WazirX Historical Data

WRX Page 7
Date Close Price change Market cap Trading volume
9:17 PM $0.0154
+0.00%
$6.46 million $4,027
9:16 PM $0.0154
+0.00%
$6.46 million $4,027
9:15 PM $0.0154
+0.00%
$6.46 million $3,857
9:14 PM $0.0154
+0.00%
$6.46 million $3,857
9:13 PM $0.0154
+0.00%
$6.46 million $3,857
9:12 PM $0.0154
+0.00%
$6.46 million $3,857
9:11 PM $0.0154
+0.00%
$6.46 million $3,857
9:10 PM $0.0154
+0.00%
$6.46 million $3,857
9:09 PM $0.0154
+0.00%
$6.46 million $3,857
9:08 PM $0.0154
+0.00%
$6.46 million $3,857
9:07 PM $0.0154
+0.00%
$6.46 million $3,857
9:06 PM $0.0154
+0.00%
$6.46 million $3,857
9:05 PM $0.0154
+0.00%
$6.46 million $3,857
9:04 PM $0.0154
+0.00%
$6.46 million $3,857
9:03 PM $0.0154
+0.00%
$6.46 million $3,857
9:02 PM $0.0154
+0.00%
$6.46 million $3,857
9:01 PM $0.0154
+0.00%
$6.46 million $3,857
9:00 PM $0.0154
+0.00%
$6.46 million $3,857
8:59 PM $0.0154
+0.00%
$6.46 million $3,857
8:58 PM $0.0154
+0.00%
$6.46 million $3,857
8:57 PM $0.0154
+0.00%
$6.46 million $3,857
8:56 PM $0.0154
+0.00%
$6.46 million $3,857
8:55 PM $0.0154
+0.00%
$6.46 million $3,857
8:54 PM $0.0154
+0.00%
$6.46 million $3,857
8:53 PM $0.0154
+0.00%
$6.46 million $3,857
8:52 PM $0.0154
+0.00%
$6.46 million $3,857
8:51 PM $0.0154
+0.00%
$6.46 million $3,857
8:50 PM $0.0154
+0.00%
$6.46 million $3,857
8:49 PM $0.0154
+0.00%
$6.46 million $3,857
8:48 PM $0.0154
+0.00%
$6.46 million $3,857
8:47 PM $0.0154
+0.00%
$6.46 million $3,857
8:46 PM $0.0154
+0.00%
$6.46 million $3,857
8:45 PM $0.0154
+0.00%
$6.46 million $3,857
8:44 PM $0.0154
+0.00%
$6.46 million $3,857
8:43 PM $0.0154
+0.00%
$6.46 million $3,857
8:42 PM $0.0154
+0.00%
$6.46 million $3,857
8:41 PM $0.0154
+0.00%
$6.46 million $3,857
8:40 PM $0.0154
+0.00%
$6.46 million $3,857
8:39 PM $0.0154
+0.00%
$6.46 million $3,857
8:38 PM $0.0154
+0.00%
$6.46 million $3,857
8:37 PM $0.0154
+0.00%
$6.46 million $3,857
8:36 PM $0.0154
+0.00%
$6.46 million $3,857
8:35 PM $0.0154
+0.00%
$6.46 million $3,857
8:34 PM $0.0154
+0.00%
$6.46 million $3,857
8:33 PM $0.0154
+0.00%
$6.46 million $3,857
8:32 PM $0.0154
+0.00%
$6.46 million $3,857
8:31 PM $0.0154
+0.00%
$6.46 million $3,857
8:30 PM $0.0154
+0.00%
$6.46 million $3,857
8:29 PM $0.0154
+0.00%
$6.46 million $3,857
8:28 PM $0.0154
+0.00%
$6.46 million $3,857