WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0955
-3.40%
$22.33 million $35.47 million
Oct 5 $0.0989
+4.14%
$23.27 million $17.65 million
Sep 28 $0.095
+0.50%
$21.82 million $14.23 million
Sep 21 $0.0945
-5.18%
$21.71 million $12.98 million
Sep 14 $0.0996
-7.61%
$22.9 million $27.22 million
Sep 7 $0.108
+3.87%
$24.61 million $23.6 million
Aug 31 $0.104
-23.28%
$23.72 million $44.01 million
Aug 24 $0.135
+0.25%
$30.91 million $38.43 million
Aug 17 $0.135
-17.23%
$30.84 million $71.79 million
Aug 10 $0.163
+27.05%
$37.24 million $219.04 million
Aug 3 $0.129
+5.73%
$29.4 million $24.37 million
Jul 27 $0.122
-5.99%
$27.79 million $26.43 million
Jul 20 $0.129
-6.44%
$29.56 million $30.99 million
Jul 13 $0.138
-2.35%
$26.75 million $39.07 million
Jul 6 $0.142
+0.31%
$27.4 million $67.56 million
Jun 29 $0.141
+17.53%
$27.24 million $85.99 million
Jun 22 $0.12
-2.75%
$23.09 million $59.61 million
Jun 15 $0.123
-1.82%
$23.73 million $50.91 million
Jun 8 $0.125
-7.41%
$23.44 million $51.07 million
Jun 1 $0.136
+2.92%
$25.32 million $51.51 million
May 25 $0.132
+3.70%
$24.59 million $81.9 million
May 18 $0.127
-3.87%
$23.73 million $60.18 million
May 11 $0.132
+4.76%
$24.64 million $55.67 million
May 4 $0.126
-8.71%
$23.52 million $62.92 million
Apr 27 $0.138
-6.26%
$25.74 million $84.28 million
Apr 20 $0.147
+4.12%
$27.46 million $72.96 million
Apr 13 $0.141
+8.78%
$26.38 million $84.32 million
Apr 6 $0.13
+1.61%
$24.29 million $123.39 million
Mar 30 $0.128
+42.98%
$23.95 million $159.46 million
Mar 23 $0.0897
+1.22%
$16.76 million $57.68 million
Mar 16 $0.0886
-5.79%
$16.55 million $138.64 million
Mar 9 $0.0943
-40.83%
$17.61 million $302.46 million
Mar 2 $0.16
+155.66%
$29.8 million $459.92 million
Feb 24 $0.0623
-26.90%
$11.64 million $35.05 million
Feb 17 $0.0846
-6.67%
$-- $54.46 million
Feb 10 $0.0903
-1.68%
$-- $189.85 million
Feb 3 $0.0918
-29.72%
$-- $356.58 million
Download