WazirX Historical Data

WRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0208
+0.39%
$ 8.71 million $ 10,104
Apr 3, 6 AM $ 0.0207
+0.73%
$ 8.68 million $ 10,140
Apr 3, 5 AM $ 0.0206
+0.05%
$ 8.62 million $ 10,197
Apr 3, 4 AM $ 0.0205
-1.63%
$ 8.61 million $ 10,294
Apr 3, 3 AM $ 0.0209
-1.28%
$ 8.76 million $ 10,136
Apr 3, 2 AM $ 0.0212
+0.71%
$ 8.87 million $ 11,342
Apr 3, 1 AM $ 0.021
+0.00%
$ 8.81 million $ 11,150
Apr 3, 12 AM $ 0.021
-1.64%
$ 8.81 million $ 11,119
Apr 2, 11 PM $ 0.0214
+1.76%
$ 8.95 million $ 11,153
Apr 2, 10 PM $ 0.021
+1.06%
$ 8.8 million $ 11,156
Apr 2, 9 PM $ 0.0208
-2.90%
$ 8.71 million $ 11,289
Apr 2, 8 PM $ 0.0214
+1.18%
$ 8.97 million $ 11,247
Apr 2, 7 PM $ 0.0211
+1.44%
$ 8.86 million $ 11,424
Apr 2, 6 PM $ 0.0208
-2.07%
$ 8.74 million $ 11,309
Apr 2, 5 PM $ 0.0213
-0.93%
$ 8.92 million $ 11,421
Apr 2, 4 PM $ 0.0215
+2.09%
$ 9 million $ 11,418
Apr 2, 3 PM $ 0.0211
+1.84%
$ 8.83 million $ 11,403
Apr 2, 2 PM $ 0.0207
-0.05%
$ 8.66 million $ 11,193
Apr 2, 1 PM $ 0.0214
+0.56%
$ 8.96 million $ 11,193
Apr 2, 12 PM $ 0.0213
-0.14%
$ 8.91 million $ 11,247
Apr 2, 11 AM $ 0.0213
-0.93%
$ 8.92 million $ 11,254
Apr 2, 10 AM $ 0.0215
+0.05%
$ 9 million $ 11,315
Apr 2, 9 AM $ 0.0215
+4.27%
$ 9 million $ 11,473
Apr 2, 8 AM $ 0.0207
-3.91%
$ 8.66 million $ 11,453
Apr 2, 7 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,129
Apr 2, 6 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,204
Apr 2, 5 AM $ 0.0215
-2.71%
$ 9.01 million $ 11,092
Apr 2, 4 AM $ 0.0221
-0.41%
$ 9.26 million $ 11,170
Apr 2, 3 AM $ 0.0222
+5.02%
$ 9.3 million $ 11,208
Apr 2, 2 AM $ 0.0211
+0.14%
$ 8.86 million $ 10,050
Apr 2, 1 AM $ 0.0211
-1.77%
$ 8.84 million $ 9,971
Apr 2, 12 AM $ 0.0213
+0.90%
$ 8.91 million $ 10,995
Apr 1, 11 PM $ 0.0211
+0.14%
$ 8.83 million $ 11,040
Apr 1, 10 PM $ 0.021
+0.57%
$ 8.81 million $ 10,774
Apr 1, 9 PM $ 0.0209
+0.24%
$ 8.76 million $ 11,063
Apr 1, 8 PM $ 0.0209
-0.81%
$ 8.74 million $ 11,269
Apr 1, 7 PM $ 0.021
+0.53%
$ 8.81 million $ 11,257
Apr 1, 6 PM $ 0.0209
+0.92%
$ 8.76 million $ 11,531
Apr 1, 5 PM $ 0.0207
-1.52%
$ 8.69 million $ 11,491
Apr 1, 4 PM $ 0.021
+1.54%
$ 8.82 million $ 11,471
Apr 1, 3 PM $ 0.0207
-0.72%
$ 8.69 million $ 11,456
Apr 1, 2 PM $ 0.0209
-0.19%
$ 8.75 million $ 11,731
Apr 1, 1 PM $ 0.0209
-0.10%
$ 8.76 million $ 12,122
Apr 1, 12 PM $ 0.0209
-0.48%
$ 8.77 million $ 13,086
Apr 1, 11 AM $ 0.021
+0.43%
$ 8.82 million $ 13,715
Apr 1, 10 AM $ 0.0209
+1.36%
$ 8.78 million $ 13,817
Apr 1, 9 AM $ 0.0207
+0.83%
$ 8.66 million $ 15,007
Apr 1, 8 AM $ 0.0206
+0.93%
$ 8.65 million $ 15,205
Apr 1, 7 AM $ 0.0204
-0.92%
$ 8.57 million $ 15,670
Apr 1, 6 AM $ 0.0206
+0.19%
$ 8.65 million $ 16,088