WazirX Historical Data

WRX Page 8
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:59 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:58 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:57 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:56 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:55 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:54 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:53 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,248
9:52 AM $ 0.019
+0.00%
$ 8.23 million $ 4,230
9:51 AM $ 0.019
+0.00%
$ 8.23 million $ 4,230
9:50 AM $ 0.019
+0.00%
$ 8.23 million $ 4,230
9:49 AM $ 0.019
+0.00%
$ 7.95 million $ 4,230
9:48 AM $ 0.019
+0.00%
$ 7.95 million $ 4,230
9:47 AM $ 0.019
+0.00%
$ 7.95 million $ 4,230
9:46 AM $ 0.019
+0.00%
$ 7.95 million $ 4,230
9:45 AM $ 0.019
+0.00%
$ 7.95 million $ 4,230
9:44 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:43 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:42 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:41 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:40 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:39 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:38 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:37 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:36 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:35 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:34 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:33 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:32 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:31 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:30 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:29 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:28 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:27 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:26 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:25 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:24 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:23 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:22 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:21 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:20 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:19 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:18 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:17 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:16 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:15 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:14 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:13 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:12 AM $ 0.0197
+0.00%
$ 8.26 million $ 4,175
9:11 AM $ 0.0199
+0.00%
$ 8.26 million $ 4,164