Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.0175
-9.98%
$7.33 million $151,413
Jun 18, 2025 $0.0192
-9.28%
$8.07 million $152,358
Jun 17, 2025 $0.0212
-0.33%
$8.89 million $78,105
Jun 16, 2025 $0.0213
+1.00%
$8.92 million $122,242
Jun 15, 2025 $0.0211
-0.57%
$8.83 million $116,183
Jun 14, 2025 $0.0212
-4.89%
$8.88 million $118,520
Jun 13, 2025 $0.0222
-2.72%
$9.31 million $118,236
Jun 12, 2025 $0.0228
+0.93%
$9.56 million $117,258
Jun 11, 2025 $0.0226
-10.71%
$9.47 million $119,328
Jun 10, 2025 $0.0252
+24.41%
$10.55 million $141,935
Jun 9, 2025 $0.0202
-4.08%
$8.48 million $115,978
Jun 8, 2025 $0.0211
-5.04%
$8.84 million $83,193
Jun 7, 2025 $0.0222
-2.24%
$9.31 million $73,545
Jun 6, 2025 $0.0227
+16.86%
$9.53 million $111,403
Jun 5, 2025 $0.0194
-15.21%
$8.15 million $157,413
Jun 4, 2025 $0.0238
-28.25%
$10 million $250,058
Jun 3, 2025 $0.0332
+1.40%
$13.93 million $125,070
Jun 2, 2025 $0.0327
+2.73%
$13.7 million $71,621
Jun 1, 2025 $0.0317
+8.46%
$13.27 million $109,281
May 31, 2025 $0.0292
+3.22%
$12.24 million $114,490
May 30, 2025 $0.0283
-8.59%
$11.86 million $110,992
May 29, 2025 $0.031
+0.52%
$12.99 million $105,655
May 28, 2025 $0.0308
-4.02%
$12.92 million $117,772
May 27, 2025 $0.0321
-0.43%
$13.46 million $112,535
May 26, 2025 $0.0323
+3.30%
$13.52 million $128,032
May 25, 2025 $0.0315
+2.28%
$13.19 million $113,505
May 24, 2025 $0.0308
-6.79%
$12.89 million $115,180
May 23, 2025 $0.033
+5.37%
$13.82 million $99,098
May 22, 2025 $0.0293
-1.78%
$12.27 million $59,414
May 21, 2025 $0.0298
-2.07%
$12.49 million $34,964
May 20, 2025 $0.0304
-5.88%
$12.74 million $100,233
May 19, 2025 $0.0321
-0.37%
$13.45 million $87,232
May 18, 2025 $0.0322
-1.35%
$13.5 million $54,274
May 17, 2025 $0.0326
+6.08%
$13.69 million $59,483
May 16, 2025 $0.0307
-2.20%
$12.88 million $50,289
May 15, 2025 $0.0314
-3.79%
$13.17 million $36,001
May 14, 2025 $0.0324
-11.33%
$13.59 million $80,105
May 13, 2025 $0.0366
-5.17%
$15.33 million $106,723
May 12, 2025 $0.0384
+11.41%
$16.08 million $99,685
May 11, 2025 $0.0346
+6.26%
$14.52 million $52,387
May 10, 2025 $0.0326
+5.03%
$13.66 million $37,515
May 9, 2025 $0.031
-5.30%
$13 million $44,978
May 8, 2025 $0.0327
+10.80%
$13.7 million $36,102
May 7, 2025 $0.0295
-10.29%
$12.36 million $54,791
May 6, 2025 $0.0326
+16.01%
$13.68 million $41,084
May 5, 2025 $0.0281
+1.04%
$11.79 million $25,340
May 4, 2025 $0.0278
+1.05%
$11.67 million $25,966
May 3, 2025 $0.0276
+3.26%
$11.56 million $70,695
May 2, 2025 $0.0267
-2.94%
$11.19 million $44,826
May 1, 2025 $0.0275
+1.63%
$11.53 million $27,471