WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0206
+0.19%
$ 8.65 million $ 16,088
Apr 1, 5 AM $ 0.0206
+0.15%
$ 8.63 million $ 16,111
Apr 1, 4 AM $ 0.0206
-0.10%
$ 8.62 million $ 15,984
Apr 1, 3 AM $ 0.0206
+1.78%
$ 8.63 million $ 16,327
Apr 1, 2 AM $ 0.0202
-1.70%
$ 8.48 million $ 16,236
Apr 1, 1 AM $ 0.0206
+2.08%
$ 8.63 million $ 16,256
Apr 1, 12 AM $ 0.0202
+0.05%
$ 8.45 million $ 15,276
Mar 31, 11 PM $ 0.0202
+0.50%
$ 8.45 million $ 15,268
Mar 31, 10 PM $ 0.02
-2.53%
$ 8.4 million $ 15,474
Mar 31, 9 PM $ 0.0206
-0.19%
$ 8.62 million $ 15,101
Mar 31, 8 PM $ 0.0206
-1.25%
$ 8.64 million $ 14,926
Mar 31, 7 PM $ 0.0209
+0.24%
$ 8.75 million $ 14,865
Mar 31, 6 PM $ 0.0208
+0.00%
$ 8.73 million $ 14,530
Mar 31, 5 PM $ 0.0208
+1.96%
$ 8.73 million $ 14,525
Mar 31, 4 PM $ 0.0204
-0.83%
$ 8.56 million $ 14,529
Mar 31, 3 PM $ 0.0206
-2.88%
$ 8.63 million $ 14,575
Mar 31, 2 PM $ 0.0212
+0.47%
$ 8.89 million $ 14,066
Mar 31, 1 PM $ 0.0211
+0.43%
$ 8.84 million $ 13,881
Mar 31, 12 PM $ 0.021
+2.99%
$ 8.81 million $ 13,087
Mar 31, 11 AM $ 0.0204
-0.10%
$ 8.55 million $ 12,916
Mar 31, 10 AM $ 0.0204
-1.78%
$ 8.56 million $ 13,865
Mar 31, 9 AM $ 0.0208
-2.67%
$ 8.71 million $ 12,746
Mar 31, 8 AM $ 0.0214
+3.69%
$ 8.95 million $ 12,494
Mar 31, 7 AM $ 0.0206
-3.24%
$ 8.63 million $ 12,319
Mar 31, 6 AM $ 0.0213
-0.28%
$ 8.92 million $ 11,775
Mar 31, 5 AM $ 0.0214
+0.66%
$ 8.95 million $ 14,036
Mar 31, 4 AM $ 0.0212
-0.38%
$ 8.89 million $ 14,096
Mar 31, 3 AM $ 0.0213
+0.00%
$ 8.92 million $ 13,730
Mar 31, 2 AM $ 0.0213
+2.01%
$ 8.92 million $ 14,321
Mar 31, 1 AM $ 0.0209
+0.05%
$ 8.75 million $ 14,398
Mar 31, 12 AM $ 0.0209
+0.00%
$ 8.74 million $ 14,601
Mar 30, 11 PM $ 0.0209
+0.00%
$ 8.74 million $ 14,619
Mar 30, 10 PM $ 0.0209
-0.38%
$ 8.74 million $ 14,688
Mar 30, 9 PM $ 0.0209
+0.29%
$ 8.78 million $ 14,690
Mar 30, 8 PM $ 0.0209
+0.10%
$ 8.75 million $ 14,672
Mar 30, 7 PM $ 0.0209
-0.10%
$ 8.74 million $ 14,629
Mar 30, 6 PM $ 0.0209
-0.76%
$ 8.75 million $ 14,617
Mar 30, 5 PM $ 0.021
+0.77%
$ 8.82 million $ 14,586
Mar 30, 4 PM $ 0.0209
-0.48%
$ 8.75 million $ 14,653
Mar 30, 3 PM $ 0.021
-2.33%
$ 8.79 million $ 14,718
Mar 30, 2 PM $ 0.0215
+2.33%
$ 9 million $ 15,085
Mar 30, 1 PM $ 0.021
+0.10%
$ 8.8 million $ 14,857
Mar 30, 12 PM $ 0.0208
-0.33%
$ 8.74 million $ 14,659
Mar 30, 11 AM $ 0.0209
-1.13%
$ 8.77 million $ 14,441
Mar 30, 10 AM $ 0.0212
+0.00%
$ 8.87 million $ 13,289
Mar 30, 9 AM $ 0.0212
-0.47%
$ 8.87 million $ 13,324
Mar 30, 8 AM $ 0.0213
+2.85%
$ 8.91 million $ 13,323
Mar 30, 7 AM $ 0.0207
-0.19%
$ 8.66 million $ 15,367
Mar 30, 6 AM $ 0.0207
-2.27%
$ 8.68 million $ 15,402
Mar 30, 5 AM $ 0.0212
-1.62%
$ 8.88 million $ 13,130