WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0147
+0.34%
$6.16 million $396
Aug 15, 12 PM $0.0146
+2.52%
$6.14 million $306
Aug 15, 11 AM $0.0143
+0.42%
$5.99 million $359
Aug 15, 10 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 9 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 8 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 7 AM $0.0142
+0.00%
$5.96 million $455
Aug 15, 6 AM $0.0142
+0.00%
$5.96 million $835
Aug 15, 5 AM $0.0142
+0.00%
$5.96 million $869
Aug 15, 4 AM $0.0142
+0.00%
$5.96 million $869
Aug 15, 3 AM $0.0142
-3.13%
$5.96 million $869
Aug 15, 2 AM $0.0147
+0.00%
$6.16 million $731
Aug 15, 1 AM $0.0147
+0.00%
$6.16 million $731
Aug 15, 12 AM $0.0147
+0.00%
$6.16 million $731
Aug 14, 11 PM $0.0147
+0.00%
$6.16 million $3,277
Aug 14, 10 PM $0.0147
+2.30%
$6.16 million $3,277
Aug 14, 9 PM $0.0144
+0.00%
$6.02 million $3,268
Aug 14, 8 PM $0.0144
+0.00%
$6.02 million $3,268
Aug 14, 7 PM $0.0144
+0.00%
$6.02 million $3,268
Aug 14, 6 PM $0.0144
+0.00%
$6.02 million $3,272
Aug 14, 5 PM $0.0144
-1.71%
$6.02 million $3,272
Aug 14, 4 PM $0.0146
+0.00%
$6.12 million $3,209
Aug 14, 3 PM $0.0146
+0.00%
$6.12 million $3,223
Aug 14, 2 PM $0.0143
-0.63%
$5.99 million $3,219
Aug 14, 1 PM $0.0144
+0.00%
$6.03 million $3,155
Aug 14, 12 PM $0.0144
+0.00%
$6.03 million $3,155
Aug 14, 11 AM $0.0144
+0.00%
$6.03 million $3,111
Aug 14, 10 AM $0.0144
+0.00%
$6.03 million $3,111
Aug 14, 9 AM $0.0144
+0.00%
$6.03 million $3,111
Aug 14, 8 AM $0.0144
+0.00%
$6.03 million $3,118
Aug 14, 7 AM $0.0144
-3.49%
$6.03 million $2,861
Aug 14, 6 AM $0.0149
+3.90%
$6.25 million $2,626
Aug 14, 5 AM $0.0143
+0.00%
$6.01 million $2,606
Aug 14, 4 AM $0.0143
+0.00%
$6.01 million $2,606
Aug 14, 3 AM $0.0143
+0.00%
$6.01 million $2,606
Aug 14, 2 AM $0.0143
+0.00%
$6.01 million $2,606
Aug 14, 1 AM $0.0143
+0.00%
$6.01 million $2,606
Aug 14, 12 AM $0.0144
-3.69%
$6.01 million $2,614
Aug 13, 11 PM $0.0149
+0.00%
$6.25 million $69
Aug 13, 10 PM $0.0149
+0.00%
$6.25 million $69
Aug 13, 9 PM $0.0149
+0.00%
$6.25 million $69
Aug 13, 8 PM $0.0149
+0.00%
$6.25 million $69
Aug 13, 7 PM $0.0149
+0.07%
$6.25 million $72
Aug 13, 6 PM $0.0149
+0.00%
$6.24 million $68
Aug 13, 5 PM $0.0149
+0.00%
$6.24 million $68
Aug 13, 4 PM $0.0149
+0.00%
$6.24 million $68
Aug 13, 3 PM $0.0149
+0.00%
$6.24 million $55
Aug 13, 2 PM $0.0149
+0.00%
$6.24 million $55
Aug 13, 1 PM $0.0149
+0.00%
$6.24 million $58
Aug 13, 12 PM $0.0149
-0.07%
$6.24 million $84