WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0189
-0.79%
$ 7.93 million $ 1,874
Jun 30, 5 PM $ 0.0191
+0.00%
$ 7.99 million $ 353
Jun 30, 4 PM $ 0.0191
+0.00%
$ 7.99 million $ 353
Jun 30, 3 PM $ 0.0191
-0.37%
$ 7.99 million $ 419
Jun 30, 2 PM $ 0.0191
+0.00%
$ 8.02 million $ 408
Jun 30, 1 PM $ 0.0191
+0.00%
$ 8.02 million $ 408
Jun 30, 12 PM $ 0.0191
+0.00%
$ 8.02 million $ 408
Jun 30, 11 AM $ 0.0191
+0.00%
$ 8.02 million $ 408
Jun 30, 10 AM $ 0.0191
+0.00%
$ 8.02 million $ 388
Jun 30, 9 AM $ 0.0191
+0.00%
$ 8.02 million $ 547
Jun 30, 8 AM $ 0.0191
+0.00%
$ 8.02 million $ 547
Jun 30, 7 AM $ 0.0191
+0.00%
$ 8.02 million $ 814
Jun 30, 6 AM $ 0.0191
+0.10%
$ 8.02 million $ 814
Jun 30, 5 AM $ 0.0191
-0.47%
$ 8.01 million $ 817
Jun 30, 4 AM $ 0.0192
-3.52%
$ 8.05 million $ 824
Jun 30, 3 AM $ 0.0199
+0.00%
$ 8.34 million $ 803
Jun 30, 2 AM $ 0.0199
+3.70%
$ 8.34 million $ 1,947
Jun 30, 1 AM $ 0.0192
-0.10%
$ 8.04 million $ 1,921
Jun 30, 12 AM $ 0.0192
-0.10%
$ 8.05 million $ 1,867
Jun 29, 11 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,800
Jun 29, 10 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,800
Jun 29, 9 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,800
Jun 29, 8 PM $ 0.0192
-2.88%
$ 8.06 million $ 1,800
Jun 29, 7 PM $ 0.0198
+0.00%
$ 8.3 million $ 1,801
Jun 29, 6 PM $ 0.0198
+0.00%
$ 8.3 million $ 1,801
Jun 29, 5 PM $ 0.0198
+0.00%
$ 8.3 million $ 1,801
Jun 29, 4 PM $ 0.0198
+3.07%
$ 8.3 million $ 1,801
Jun 29, 3 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,737
Jun 29, 2 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,740
Jun 29, 1 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,822
Jun 29, 12 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,822
Jun 29, 11 AM $ 0.0192
+0.00%
$ 8.05 million $ 1,835
Jun 29, 10 AM $ 0.0192
+0.05%
$ 8.05 million $ 1,918
Jun 29, 9 AM $ 0.0192
+0.00%
$ 8.05 million $ 1,760
Jun 29, 8 AM $ 0.0192
-1.18%
$ 8.05 million $ 1,760
Jun 29, 7 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,388
Jun 29, 6 AM $ 0.0194
-0.87%
$ 8.14 million $ 1,388
Jun 29, 5 AM $ 0.0196
+0.93%
$ 8.22 million $ 1,376
Jun 29, 4 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,378
Jun 29, 3 AM $ 0.0194
+1.41%
$ 8.14 million $ 1,408
Jun 29, 2 AM $ 0.0192
-0.31%
$ 8.03 million $ 270
Jun 29, 1 AM $ 0.0192
-0.47%
$ 8.05 million $ 270
Jun 29, 12 AM $ 0.0193
+0.00%
$ 8.09 million $ 257
Jun 28, 11 PM $ 0.0193
+0.00%
$ 8.09 million $ 257
Jun 28, 10 PM $ 0.0193
+0.00%
$ 8.09 million $ 284
Jun 28, 9 PM $ 0.0193
+0.00%
$ 8.09 million $ 825
Jun 28, 8 PM $ 0.0193
-3.64%
$ 8.09 million $ 835
Jun 28, 7 PM $ 0.02
+0.00%
$ 8.4 million $ 833
Jun 28, 6 PM $ 0.02
+0.00%
$ 8.4 million $ 833
Jun 28, 5 PM $ 0.02
+0.00%
$ 8.4 million $ 833