Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0258
+2.30%
$10.8 million $14,312
Apr 10, 9 AM $0.0252
+0.00%
$10.55 million $14,244
Apr 10, 8 AM $0.0252
-2.02%
$10.55 million $14,508
Apr 10, 7 AM $0.0257
+0.04%
$10.77 million $14,968
Apr 10, 6 AM $0.0257
-2.84%
$10.77 million $15,203
Apr 10, 5 AM $0.0264
-2.26%
$11.08 million $15,513
Apr 10, 4 AM $0.0271
+5.29%
$11.34 million $15,846
Apr 10, 3 AM $0.0257
-4.11%
$10.77 million $15,371
Apr 10, 2 AM $0.0268
-0.74%
$11.23 million $15,704
Apr 10, 1 AM $0.027
-1.31%
$11.33 million $16,002
Apr 10, 12 AM $0.0273
+3.26%
$11.43 million $16,117
Apr 9, 11 PM $0.0264
+5.98%
$11.07 million $19,497
Apr 9, 10 PM $0.0249
-0.40%
$10.45 million $17,548
Apr 9, 9 PM $0.025
+0.32%
$10.49 million $17,512
Apr 9, 8 PM $0.0249
+2.04%
$10.46 million $17,777
Apr 9, 7 PM $0.0244
+0.08%
$10.25 million $17,457
Apr 9, 6 PM $0.0244
-0.89%
$10.24 million $17,039
Apr 9, 5 PM $0.0246
+0.90%
$10.33 million $17,085
Apr 9, 4 PM $0.0244
-2.04%
$10.24 million $17,014
Apr 9, 3 PM $0.0249
-0.24%
$10.45 million $16,853
Apr 9, 2 PM $0.025
+0.00%
$10.48 million $16,811
Apr 9, 1 PM $0.025
-0.36%
$10.48 million $17,398
Apr 9, 12 PM $0.0251
-3.24%
$10.52 million $17,271
Apr 9, 11 AM $0.0259
+5.06%
$10.87 million $17,396
Apr 9, 10 AM $0.0247
+0.00%
$10.34 million $17,295
Apr 9, 9 AM $0.0247
-0.48%
$10.34 million $17,530
Apr 9, 8 AM $0.0248
-4.62%
$10.4 million $17,403
Apr 9, 7 AM $0.026
+0.04%
$10.9 million $17,102
Apr 9, 6 AM $0.026
+3.59%
$10.89 million $16,974
Apr 9, 5 AM $0.0251
+3.08%
$10.52 million $16,742
Apr 9, 4 AM $0.0243
+0.00%
$10.2 million $18,321
Apr 9, 3 AM $0.0243
-10.18%
$10.2 million $18,648
Apr 9, 2 AM $0.0271
-0.04%
$11.36 million $18,108
Apr 9, 1 AM $0.0271
+7.96%
$11.36 million $17,761
Apr 9, 12 AM $0.0251
+4.32%
$10.53 million $16,984
Apr 8, 11 PM $0.0241
+0.04%
$10.09 million $13,714
Apr 8, 10 PM $0.0241
-2.16%
$10.09 million $14,026
Apr 8, 9 PM $0.0246
+3.71%
$10.31 million $14,180
Apr 8, 8 PM $0.0237
+0.00%
$9.94 million $13,806
Apr 8, 7 PM $0.0237
+0.00%
$9.94 million $14,235
Apr 8, 6 PM $0.0237
-2.55%
$9.94 million $14,632
Apr 8, 5 PM $0.0243
+0.00%
$10.2 million $14,526
Apr 8, 4 PM $0.0243
-0.57%
$10.2 million $14,691
Apr 8, 3 PM $0.0245
-1.73%
$10.26 million $14,641
Apr 8, 2 PM $0.0249
+3.75%
$10.44 million $14,652
Apr 8, 1 PM $0.024
+0.59%
$10.06 million $14,196
Apr 8, 12 PM $0.0239
+0.21%
$10 million $13,879
Apr 8, 11 AM $0.0238
+0.55%
$9.98 million $14,282
Apr 8, 10 AM $0.0237
-5.09%
$9.93 million $14,320
Apr 8, 9 AM $0.0249
+1.34%
$10.46 million $14,208