Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.0234
-0.04%
$9.82 million $12,677
Apr 6, 7 AM $0.0234
+6.11%
$9.83 million $12,450
Apr 6, 6 AM $0.0221
+0.00%
$9.26 million $10,925
Apr 6, 5 AM $0.0221
+1.56%
$9.26 million $11,238
Apr 6, 4 AM $0.0217
-5.27%
$9.12 million $12,076
Apr 6, 3 AM $0.023
+0.53%
$9.62 million $12,135
Apr 6, 2 AM $0.0228
+0.44%
$9.57 million $11,996
Apr 6, 1 AM $0.0227
+2.43%
$9.53 million $11,911
Apr 6, 12 AM $0.0222
-1.77%
$9.31 million $11,883
Apr 5, 11 PM $0.0226
-0.92%
$9.47 million $12,054
Apr 5, 10 PM $0.0228
+7.14%
$9.56 million $11,496
Apr 5, 9 PM $0.0213
-2.92%
$8.92 million $11,484
Apr 5, 8 PM $0.0219
+3.01%
$9.19 million $11,524
Apr 5, 7 PM $0.0213
-2.92%
$8.92 million $11,782
Apr 5, 6 PM $0.0213
+0.00%
$8.92 million $11,812
Apr 5, 5 PM $0.0213
+0.00%
$8.92 million $11,746
Apr 5, 4 PM $0.0213
+0.00%
$8.92 million $11,727
Apr 5, 3 PM $0.0213
-0.93%
$8.92 million $11,688
Apr 5, 2 PM $0.0215
-0.32%
$9.01 million $11,688
Apr 5, 1 PM $0.0216
-0.92%
$9.04 million $11,550
Apr 5, 12 PM $0.0218
-2.77%
$9.12 million $11,892
Apr 5, 11 AM $0.0224
+0.00%
$9.38 million $11,878
Apr 5, 10 AM $0.0224
+1.96%
$9.38 million $11,909
Apr 5, 9 AM $0.022
+2.09%
$9.2 million $11,893
Apr 5, 8 AM $0.0215
+0.00%
$9.01 million $11,817
Apr 5, 7 AM $0.0215
+0.05%
$9.01 million $11,857
Apr 5, 6 AM $0.0222
-0.71%
$9.32 million $11,897
Apr 5, 5 AM $0.0224
+0.86%
$9.39 million $11,412
Apr 5, 4 AM $0.0222
+0.36%
$9.31 million $10,864
Apr 5, 3 AM $0.0221
-1.60%
$9.27 million $10,702
Apr 5, 2 AM $0.0221
-1.65%
$9.27 million $10,741
Apr 5, 1 AM $0.0225
+1.63%
$9.43 million $12,360
Apr 5, 12 AM $0.0221
+1.56%
$9.28 million $12,198
Apr 4, 11 PM $0.0218
+0.60%
$9.13 million $11,682
Apr 4, 10 PM $0.0217
+3.39%
$9.08 million $11,251
Apr 4, 9 PM $0.0209
-2.06%
$8.78 million $10,795
Apr 4, 8 PM $0.0214
+3.03%
$8.97 million $10,567
Apr 4, 7 PM $0.0208
+0.00%
$8.7 million $10,343
Apr 4, 6 PM $0.0211
+0.00%
$8.83 million $10,247
Apr 4, 5 PM $0.0211
+1.40%
$8.83 million $10,224
Apr 4, 4 PM $0.0208
-1.42%
$8.71 million $10,326
Apr 4, 3 PM $0.0211
+1.20%
$8.84 million $10,377
Apr 4, 2 PM $0.0208
-2.53%
$8.73 million $10,358
Apr 4, 1 PM $0.0214
-2.51%
$8.96 million $10,416
Apr 4, 12 PM $0.0216
-0.55%
$9.06 million $10,058
Apr 4, 11 AM $0.0217
+0.00%
$9.11 million $10,219
Apr 4, 10 AM $0.0217
-0.87%
$9.11 million $10,042
Apr 4, 9 AM $0.0219
-1.97%
$9.19 million $10,094
Apr 4, 8 AM $0.0224
+1.82%
$9.38 million $10,087
Apr 4, 7 AM $0.022
-1.79%
$9.21 million $10,269