WazirX Historical Data

WRX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0522
-2.67%
$ 21.87 million $ 19,154
Jan 4, 6 AM $ 0.0536
+4.28%
$ 22.47 million $ 19,153
Jan 4, 5 AM $ 0.0514
-0.89%
$ -- $ 18,589
Jan 4, 4 AM $ 0.0519
+0.14%
$ -- $ 16,162
Jan 4, 3 AM $ 0.0518
-3.75%
$ -- $ 16,093
Jan 4, 2 AM $ 0.0538
+1.72%
$ -- $ 13,895
Jan 4, 1 AM $ 0.0529
+0.30%
$ -- $ 13,939
Jan 4, 12 AM $ 0.0527
-0.79%
$ -- $ 13,655
Jan 3, 11 PM $ 0.0532
-0.11%
$ 22.29 million $ 13,734
Jan 3, 10 PM $ 0.0532
+0.02%
$ 22.31 million $ 14,324
Jan 3, 9 PM $ 0.0532
-0.02%
$ 22.31 million $ 14,253
Jan 3, 8 PM $ 0.0532
-0.09%
$ 22.31 million $ 14,244
Jan 3, 7 PM $ 0.0533
+0.23%
$ 22.33 million $ 14,044
Jan 3, 6 PM $ 0.0532
-1.19%
$ 22.28 million $ 15,723
Jan 3, 5 PM $ 0.0538
+0.00%
$ 22.55 million $ 15,650
Jan 3, 4 PM $ 0.0538
+0.00%
$ 22.5 million $ 21,324
Jan 3, 3 PM $ 0.0538
+0.22%
$ 22.55 million $ 22,131
Jan 3, 2 PM $ 0.0538
+0.22%
$ 22.55 million $ 22,134
Jan 3, 1 PM $ 0.0539
-2.69%
$ 22.61 million $ 22,623
Jan 3, 12 PM $ 0.0554
+3.20%
$ 23.24 million $ 22,260
Jan 3, 11 AM $ 0.0536
+0.00%
$ 22.47 million $ 21,866
Jan 3, 10 AM $ 0.0536
-0.46%
$ 22.47 million $ 21,875
Jan 3, 9 AM $ 0.0539
-0.04%
$ 22.57 million $ 22,403
Jan 3, 8 AM $ 0.0537
+0.00%
$ 22.53 million $ 22,452
Jan 3, 7 AM $ 0.0537
-1.34%
$ 22.53 million $ 23,942
Jan 3, 6 AM $ 0.0545
+0.00%
$ 22.84 million $ 23,879
Jan 3, 5 AM $ 0.0545
-1.63%
$ 22.84 million $ 24,907
Jan 3, 4 AM $ 0.0554
-0.14%
$ 23.21 million $ 26,799
Jan 3, 3 AM $ 0.0554
-2.10%
$ 23.21 million $ 26,903
Jan 3, 2 AM $ 0.0566
+1.49%
$ 23.71 million $ 26,948
Jan 3, 1 AM $ 0.0563
+2.33%
$ 23.6 million $ 28,310
Jan 3, 12 AM $ 0.055
-1.87%
$ 23.06 million $ 29,958
Jan 2, 11 PM $ 0.056
-1.39%
$ 23.46 million $ 30,908
Jan 2, 10 PM $ 0.0568
-1.60%
$ 23.79 million $ 30,717
Jan 2, 9 PM $ 0.0575
+0.00%
$ 24.12 million $ 33,648
Jan 2, 8 PM $ 0.0575
+0.19%
$ 24.12 million $ 33,654
Jan 2, 7 PM $ 0.0574
+8.01%
$ 24.07 million $ 33,824
Jan 2, 6 PM $ 0.0532
+0.32%
$ 22.29 million $ 32,269
Jan 2, 5 PM $ 0.053
-5.00%
$ 22.22 million $ 32,412
Jan 2, 4 PM $ 0.0557
+0.02%
$ 23.33 million $ 26,739
Jan 2, 3 PM $ 0.0557
+0.00%
$ 23.33 million $ 25,935
Jan 2, 2 PM $ 0.0557
+0.31%
$ 23.33 million $ 26,002
Jan 2, 1 PM $ 0.0554
+4.06%
$ 23.2 million $ 25,555
Jan 2, 12 PM $ 0.0532
-1.08%
$ 22.3 million $ 25,298
Jan 2, 11 AM $ 0.0538
+1.05%
$ 22.54 million $ 25,163
Jan 2, 10 AM $ 0.0532
+2.35%
$ 22.31 million $ 25,138
Jan 2, 9 AM $ 0.052
-1.53%
$ 21.81 million $ 24,672
Jan 2, 6 AM $ 0.058
-0.45%
$ 24.29 million $ 25,256
Jan 2, 5 AM $ 0.0582
+5.05%
$ 24.4 million $ 25,216
Jan 2, 4 AM $ 0.0554
-0.09%
$ 23.23 million $ 23,345