WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 8.24 million $ 1,050
Yesterday $ 0.0193
+2.45%
$ 8.07 million $ 1,166
Jul 14, 2026 $ 0.0188
+3.18%
$ 7.88 million $ 1,064
Jul 13, 2026 $ 0.0182
+1.22%
$ 7.64 million $ 354
Jul 12, 2026 $ 0.018
-6.35%
$ 7.54 million $ 3,881
Jul 11, 2026 $ 0.0192
-3.08%
$ 8.06 million $ 1,399
Jul 10, 2026 $ 0.0198
+1.59%
$ 8.31 million $ 2,104
Jul 9, 2026 $ 0.0195
+0.62%
$ 8.18 million $ 850
Jul 8, 2026 $ 0.0194
+2.32%
$ 8.13 million $ 449
Jul 7, 2026 $ 0.019
-2.77%
$ 7.95 million $ 240
Jul 6, 2026 $ 0.0195
+0.10%
$ 8.17 million $ 492
Jul 5, 2026 $ 0.0195
+2.31%
$ 8.17 million $ 992
Jul 4, 2026 $ 0.019
-0.78%
$ 7.98 million $ 1,578
Jul 3, 2026 $ 0.0192
-3.18%
$ 8.04 million $ 1,173
Jul 2, 2026 $ 0.0198
+5.26%
$ 8.31 million $ 579
Jul 1, 2026 $ 0.0188
-4.80%
$ 7.89 million $ 3,276
Jun 30, 2026 $ 0.0198
+2.86%
$ 8.29 million $ 1,882
Jun 29, 2026 $ 0.0192
-0.36%
$ 8.06 million $ 1,800
Jun 28, 2026 $ 0.0193
-0.77%
$ 8.09 million $ 257
Jun 27, 2026 $ 0.0194
-3.86%
$ 8.15 million $ 2,678
Jun 26, 2026 $ 0.0202
+1.10%
$ 8.48 million $ 3,041
Jun 25, 2026 $ 0.0193
+2.12%
$ 8.09 million $ 2,008
Jun 24, 2026 $ 0.0189
-4.06%
$ 7.93 million $ 6,583
Jun 23, 2026 $ 0.0197
+1.08%
$ 8.26 million $ 2,730
Jun 22, 2026 $ 0.0195
-7.10%
$ 8.17 million $ 2,132
Jun 21, 2026 $ 0.021
+3.76%
$ 8.8 million $ 6,891
Jun 20, 2026 $ 0.0202
+3.85%
$ 8.48 million $ 2,228
Jun 19, 2026 $ 0.0195
-2.75%
$ 8.17 million $ 2,250
Jun 18, 2026 $ 0.02
-0.20%
$ 8.4 million $ 1,187
Jun 17, 2026 $ 0.0201
-1.57%
$ 8.41 million $ 3,540
Jun 16, 2026 $ 0.0204
+0.44%
$ 8.55 million $ 3,704
Jun 15, 2026 $ 0.0203
-5.41%
$ 8.51 million $ 7,032
Jun 14, 2026 $ 0.0215
+4.58%
$ 9 million $ 2,618
Jun 13, 2026 $ 0.0205
+2.55%
$ 8.6 million $ 3,009
Jun 12, 2026 $ 0.02
-5.57%
$ 8.39 million $ 831
Jun 11, 2026 $ 0.0212
+5.90%
$ 8.88 million $ 1,587
Jun 10, 2026 $ 0.02
+1.06%
$ 8.39 million $ 2,057
Jun 9, 2026 $ 0.0198
-1.05%
$ 8.3 million $ 6,149
Jun 8, 2026 $ 0.02
-2.34%
$ 8.39 million $ 7,285
Jun 7, 2026 $ 0.0205
+3.48%
$ 8.59 million $ 7,182
Jun 6, 2026 $ 0.0198
-1.98%
$ 8.3 million $ 10,342
Jun 5, 2026 $ 0.0202
-4.27%
$ 8.47 million $ 5,354
Jun 4, 2026 $ 0.0211
-2.45%
$ 8.84 million $ 1,810
Jun 3, 2026 $ 0.0216
+5.98%
$ 9.07 million $ 4,954
Jun 2, 2026 $ 0.0204
-0.58%
$ 8.56 million $ 1,274
Jun 1, 2026 $ 0.0205
-1.63%
$ 8.61 million $ 2,021
May 31, 2026 $ 0.0209
-4.44%
$ 8.75 million $ 4,310
May 30, 2026 $ 0.0218
+2.78%
$ 9.15 million $ 6,800
May 29, 2026 $ 0.0213
-5.51%
$ 8.91 million $ 387
May 28, 2026 $ 0.0225
-0.79%
$ 9.43 million $ 464
Download