WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0154
+0.00%
$6.46 million $2,100
Today, at 10 PM $0.0154
+0.00%
$6.46 million $4,027
Today, at 9 PM $0.0154
-0.13%
$6.46 million $4,027
Today, at 8 PM $0.0154
+0.06%
$6.46 million $3,857
Today, at 7 PM $0.0154
-2.71%
$6.46 million $3,859
Today, at 6 PM $0.0158
+0.00%
$6.64 million $2,787
Today, at 5 PM $0.0158
-1.31%
$6.64 million $2,787
Today, at 4 PM $0.016
+0.00%
$6.73 million $2,782
Today, at 3 PM $0.016
+0.00%
$6.73 million $2,782
Today, at 2 PM $0.016
+0.00%
$6.73 million $2,782
Today, at 1 PM $0.016
+0.00%
$6.73 million $2,782
Today, at 12 PM $0.016
-0.12%
$6.73 million $2,782
Today, at 11 AM $0.0161
+0.00%
$6.74 million $2,728
Today, at 10 AM $0.0161
+0.00%
$6.74 million $2,728
Today, at 9 AM $0.0161
+0.00%
$6.74 million $2,728
Today, at 8 AM $0.0161
+0.00%
$6.74 million $2,766
Today, at 7 AM $0.0161
+3.41%
$6.74 million $2,766
Today, at 6 AM $0.0155
-1.33%
$6.51 million $2,744
Today, at 5 AM $0.0158
+0.00%
$6.6 million $3,275
Today, at 4 AM $0.0158
+0.00%
$6.6 million $3,309
Today, at 3 AM $0.0158
+1.61%
$6.6 million $3,313
Today, at 2 AM $0.0155
-4.79%
$6.5 million $3,140
Today, at 1 AM $0.0163
+0.00%
$6.82 million $2,998
Today, at 12 AM $0.0163
+0.00%
$6.82 million $3,293
Yesterday, at 11 PM $0.0163
+1.69%
$6.82 million $3,290
Yesterday, at 10 PM $0.016
+0.00%
$6.71 million $969
Yesterday, at 9 PM $0.016
+0.00%
$6.71 million $969
Yesterday, at 8 PM $0.016
-1.90%
$6.71 million $1,070
Yesterday, at 7 PM $0.0163
+0.00%
$6.84 million $1,067
Yesterday, at 6 PM $0.0163
+0.00%
$6.84 million $1,067
Yesterday, at 5 PM $0.0163
+0.00%
$6.84 million $1,067
Yesterday, at 4 PM $0.0163
+0.00%
$6.84 million $1,237
Yesterday, at 3 PM $0.0163
+0.00%
$6.84 million $1,237
Yesterday, at 2 PM $0.0163
+0.00%
$6.84 million $1,581
Yesterday, at 1 PM $0.0163
+0.00%
$6.84 million $1,581
Yesterday, at 12 PM $0.0163
+0.00%
$6.84 million $1,971
Yesterday, at 11 AM $0.0163
+0.00%
$6.84 million $2,194
Yesterday, at 10 AM $0.0163
+0.00%
$6.84 million $2,386
Yesterday, at 9 AM $0.0163
+2.97%
$6.84 million $2,595
Yesterday, at 8 AM $0.0158
+0.00%
$6.64 million $2,778
Yesterday, at 7 AM $0.0158
+0.00%
$6.64 million $2,778
Yesterday, at 6 AM $0.0158
-0.94%
$6.64 million $2,779
Yesterday, at 5 AM $0.016
+0.00%
$6.71 million $2,196
Yesterday, at 4 AM $0.016
-0.93%
$6.71 million $2,760
Yesterday, at 3 AM $0.0162
+0.00%
$6.77 million $2,756
Yesterday, at 2 AM $0.0162
+0.75%
$6.77 million $2,756
Yesterday, at 1 AM $0.016
+1.01%
$6.72 million $2,744
Yesterday, at 12 AM $0.0159
+0.00%
$6.65 million $2,456
Aug 29, 11 PM $0.0159
-0.81%
$6.65 million $4,423
Aug 29, 10 PM $0.016
+0.00%
$6.71 million $4,421
Download