WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0344
+0.00%
$ 14.44 million $ 8,054
Today, at 8 AM $ 0.034
+0.00%
$ 14.27 million $ 8,365
Today, at 7 AM $ 0.034
-1.96%
$ 14.27 million $ 9,728
Today, at 6 AM $ 0.0347
+2.94%
$ 14.55 million $ 9,877
Today, at 5 AM $ 0.0337
-2.32%
$ 14.14 million $ 10,704
Today, at 4 AM $ 0.0345
+0.00%
$ 14.47 million $ 11,347
Today, at 3 AM $ 0.0345
+2.19%
$ 14.47 million $ 13,281
Today, at 2 AM $ 0.0338
-1.77%
$ 14.16 million $ 14,237
Today, at 1 AM $ 0.0344
+2.53%
$ 14.42 million $ 16,292
Yesterday, at 12 AM $ 0.0336
+0.96%
$ 14.06 million $ 16,067
Yesterday, at 11 PM $ 0.0332
+4.10%
$ 13.93 million $ 17,462
Yesterday, at 10 PM $ 0.0319
-0.09%
$ 13.38 million $ 18,047
Yesterday, at 9 PM $ 0.0319
-1.69%
$ 13.39 million $ 18,810
Yesterday, at 8 PM $ 0.0325
-3.19%
$ 13.62 million $ 19,005
Yesterday, at 7 PM $ 0.0336
-2.13%
$ 14.07 million $ 19,133
Yesterday, at 6 PM $ 0.0343
+1.24%
$ 14.38 million $ 19,400
Yesterday, at 5 PM $ 0.0339
+2.02%
$ 14.2 million $ 19,363
Yesterday, at 4 PM $ 0.0332
+0.97%
$ 13.92 million $ 19,330
Yesterday, at 3 PM $ 0.0329
-0.27%
$ 13.79 million $ 19,105
Yesterday, at 2 PM $ 0.033
-0.12%
$ 13.82 million $ 20,014
Yesterday, at 1 PM $ 0.033
-4.40%
$ 13.84 million $ 19,240
Yesterday, at 12 PM $ 0.0345
+2.92%
$ 14.48 million $ 19,513
Yesterday, at 11 AM $ 0.0336
+0.00%
$ 14.07 million $ 18,060
Yesterday, at 5 AM $ 0.0381
+0.00%
$ 15.96 million $ 21,323
Yesterday, at 4 AM $ 0.0381
+3.90%
$ 15.96 million $ 21,417
Yesterday, at 3 AM $ 0.0367
-0.97%
$ 15.36 million $ 21,905
Yesterday, at 2 AM $ 0.0376
+8.74%
$ 15.75 million $ 23,910
Yesterday, at 1 AM $ 0.0345
+10.38%
$ 14.48 million $ 24,333
Apr 18, 12 AM $ 0.0313
+0.48%
$ 13.12 million $ 26,788
Apr 17, 11 PM $ 0.0312
-0.03%
$ 13.06 million $ 72,083
Apr 17, 10 PM $ 0.0312
+0.03%
$ 13.06 million $ 72,047
Apr 17, 9 PM $ 0.0312
-2.26%
$ 13.06 million $ 71,847
Apr 17, 8 PM $ 0.0319
+3.17%
$ 13.36 million $ 72,149
Apr 17, 7 PM $ 0.0309
+0.16%
$ 12.95 million $ 72,146
Apr 17, 6 PM $ 0.0308
+2.53%
$ 12.93 million $ 72,330
Apr 17, 5 PM $ 0.0301
+0.80%
$ 12.61 million $ 72,734
Apr 17, 4 PM $ 0.0298
-0.53%
$ 12.51 million $ 73,134
Apr 17, 3 PM $ 0.03
+4.46%
$ 12.57 million $ 73,438
Apr 17, 2 PM $ 0.0287
-2.21%
$ 12.04 million $ 72,847
Apr 17, 1 PM $ 0.0294
-2.33%
$ 12.31 million $ 73,123
Apr 17, 12 PM $ 0.0301
+2.52%
$ 12.6 million $ 73,410
Apr 17, 11 AM $ 0.0293
-2.46%
$ 12.29 million $ 72,949
Apr 17, 10 AM $ 0.0301
+0.47%
$ 12.6 million $ 70,047
Apr 17, 9 AM $ 0.0299
+4.58%
$ 12.55 million $ 69,689
Apr 17, 8 AM $ 0.0286
-3.02%
$ 12 million $ 69,687
Apr 17, 7 AM $ 0.0295
+2.97%
$ 12.37 million $ 71,080
Apr 17, 6 AM $ 0.0287
+3.32%
$ 12.01 million $ 70,430
Apr 17, 5 AM $ 0.0277
-2.77%
$ 11.63 million $ 68,442
Apr 17, 4 AM $ 0.0285
-1.62%
$ 11.96 million $ 68,310
Apr 17, 3 AM $ 0.029
-3.69%
$ 12.16 million $ 66,629
Download