WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,487
Today, at 1 AM $ 0.0198
+2.86%
$ 8.29 million $ 1,550
Today, at 12 AM $ 0.0192
+1.80%
$ 8.06 million $ 1,270
Yesterday, at 11 PM $ 0.0189
-3.92%
$ 7.92 million $ 1,167
Yesterday, at 10 PM $ 0.0197
+4.13%
$ 8.24 million $ 1,050
Yesterday, at 9 PM $ 0.0189
-2.93%
$ 7.91 million $ 898
Yesterday, at 8 PM $ 0.0194
+0.00%
$ 8.15 million $ 768
Yesterday, at 7 PM $ 0.0194
+0.00%
$ 8.15 million $ 770
Yesterday, at 6 PM $ 0.0194
+1.09%
$ 8.15 million $ 770
Yesterday, at 5 PM $ 0.0192
+0.00%
$ 8.06 million $ 750
Yesterday, at 4 PM $ 0.0192
+0.00%
$ 8.06 million $ 757
Yesterday, at 3 PM $ 0.0192
+0.00%
$ 8.06 million $ 763
Yesterday, at 2 PM $ 0.0192
+1.85%
$ 8.06 million $ 751
Yesterday, at 1 PM $ 0.0189
+0.00%
$ 7.92 million $ 738
Yesterday, at 12 PM $ 0.0189
-0.74%
$ 7.92 million $ 1,069
Yesterday, at 11 AM $ 0.019
+0.00%
$ 7.98 million $ 1,023
Yesterday, at 10 AM $ 0.019
+0.00%
$ 7.98 million $ 1,034
Yesterday, at 9 AM $ 0.019
-4.13%
$ 7.98 million $ 1,110
Yesterday, at 8 AM $ 0.0198
+0.00%
$ 8.32 million $ 1,052
Yesterday, at 7 AM $ 0.0198
+0.00%
$ 8.32 million $ 1,052
Yesterday, at 6 AM $ 0.0198
+4.80%
$ 8.32 million $ 1,181
Yesterday, at 5 AM $ 0.0189
-1.35%
$ 7.94 million $ 1,017
Yesterday, at 4 AM $ 0.0192
-3.32%
$ 8.05 million $ 1,011
Yesterday, at 3 AM $ 0.0199
+4.64%
$ 8.32 million $ 799
Yesterday, at 2 AM $ 0.019
-1.09%
$ 7.96 million $ 877
Yesterday, at 1 AM $ 0.0192
-0.36%
$ 8.04 million $ 799
Yesterday, at 12 AM $ 0.0193
+0.00%
$ 8.07 million $ 798
Jul 15, 11 PM $ 0.0193
-2.33%
$ 8.07 million $ 1,166
Jul 15, 10 PM $ 0.0197
+0.00%
$ 8.27 million $ 1,138
Jul 15, 9 PM $ 0.0197
+2.82%
$ 8.27 million $ 1,127
Jul 15, 8 PM $ 0.0192
-0.05%
$ 8.04 million $ 1,328
Jul 15, 7 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,342
Jul 15, 6 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,400
Jul 15, 5 PM $ 0.0192
-2.84%
$ 8.04 million $ 1,400
Jul 15, 4 PM $ 0.0198
+0.00%
$ 8.28 million $ 1,394
Jul 15, 3 PM $ 0.0198
+0.00%
$ 8.28 million $ 1,388
Jul 15, 2 PM $ 0.0198
+0.00%
$ 8.28 million $ 1,388
Jul 15, 1 PM $ 0.0198
+3.57%
$ 8.28 million $ 1,438
Jul 15, 12 PM $ 0.0191
-2.75%
$ 7.99 million $ 1,399
Jul 15, 11 AM $ 0.0196
+2.78%
$ 8.22 million $ 1,435
Jul 15, 10 AM $ 0.0191
+1.06%
$ 8 million $ 1,424
Jul 15, 9 AM $ 0.0189
+0.00%
$ 7.91 million $ 1,460
Jul 15, 8 AM $ 0.0189
+0.00%
$ 7.91 million $ 1,460
Jul 15, 7 AM $ 0.0189
-3.77%
$ 7.91 million $ 1,460
Jul 15, 6 AM $ 0.0196
+0.00%
$ 8.22 million $ 1,331
Jul 15, 5 AM $ 0.0196
+0.00%
$ 8.22 million $ 1,331
Jul 15, 4 AM $ 0.0196
+0.00%
$ 8.22 million $ 1,345
Jul 15, 3 AM $ 0.0196
+4.86%
$ 8.22 million $ 1,345
Jul 15, 2 AM $ 0.0187
+0.00%
$ 7.84 million $ 1,292
Jul 15, 1 AM $ 0.0187
+0.00%
$ 7.84 million $ 1,343
Download