WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:40 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:39 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:38 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:37 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:36 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:35 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:34 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:33 AM $ 0.0195
+0.05%
$ 8.17 million $ 4,023
7:32 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,023
7:31 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,023
7:30 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,023
7:29 AM $ 0.0195
+0.00%
$ 8.16 million $ 4,017
7:28 AM $ 0.0195
-4.28%
$ 8.16 million $ 4,017
7:27 AM $ 0.0203
+0.00%
$ 8.16 million $ 4,003
7:26 AM $ 0.0203
+1.90%
$ 8.16 million $ 4,003
7:25 AM $ 0.02
+0.10%
$ 8.16 million $ 3,664
7:24 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:23 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:22 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:21 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:20 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:19 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:18 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:17 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:16 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:15 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:14 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:13 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:12 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:11 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:10 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:09 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:08 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:07 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:06 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:05 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:04 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:03 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:02 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:01 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
7:00 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,583
6:59 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,587
6:58 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,587
6:57 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,587
6:56 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,656
6:55 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,656
6:54 AM $ 0.0199
+0.00%
$ 8.36 million $ 3,656
6:21 AM $ 0.0199
+0.00%
$ 8.35 million $ 3,678
6:20 AM $ 0.0199
+0.00%
$ 8.35 million $ 3,678
Download