WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0289
-0.96%
$ 12.6 million $ 69,913
10:20 AM $ 0.0292
-2.93%
$ 12.6 million $ 69,674
10:19 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,653
10:18 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,651
10:17 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,651
10:16 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,651
10:15 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,688
10:14 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,688
10:13 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,688
10:12 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,711
10:11 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,746
10:10 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,746
10:09 AM $ 0.0301
+0.00%
$ 12.6 million $ 69,746
10:08 AM $ 0.0301
+0.07%
$ 12.6 million $ 69,746
10:07 AM $ 0.0301
+0.40%
$ 12.6 million $ 69,696
10:06 AM $ 0.0299
+0.00%
$ 12.6 million $ 69,699
10:05 AM $ 0.0299
+0.00%
$ 12.6 million $ 69,689
10:04 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
10:03 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
10:02 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
10:01 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
10:00 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:59 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:58 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:57 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:56 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:55 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:54 AM $ 0.0299
+0.00%
$ 12.55 million $ 69,689
9:53 AM $ 0.0299
+1.29%
$ 12.55 million $ 69,689
9:52 AM $ 0.0295
+0.41%
$ 12.55 million $ 69,682
9:51 AM $ 0.0294
+0.00%
$ 12.55 million $ 69,682
9:50 AM $ 0.0294
+0.00%
$ 12.55 million $ 69,737
9:49 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,737
9:48 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,751
9:47 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,751
9:46 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,751
9:45 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,751
9:44 AM $ 0.0294
+0.00%
$ 12.34 million $ 69,751
9:43 AM $ 0.0294
+0.79%
$ 12.34 million $ 69,444
9:42 AM $ 0.0292
+0.00%
$ 12.34 million $ 69,444
9:41 AM $ 0.0292
+0.00%
$ 12.34 million $ 69,444
9:40 AM $ 0.0292
+0.00%
$ 12.34 million $ 69,444
9:39 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,444
9:38 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,444
9:37 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,444
9:36 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,444
9:35 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,472
9:33 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,472
9:32 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,472
9:31 AM $ 0.0292
+0.00%
$ 12.24 million $ 69,477
Download