WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0161
-18.45%
$6.76 million $78,723
Jun 2026 $0.0198
-5.22%
$8.29 million $128,051
May 2026 $0.0209
-25.22%
$8.75 million $135,250
Apr 2026 $0.0266
+32.06%
$11.7 million $348,400
Mar 2026 $0.0202
-46.54%
$8.45 million $667,704
Feb 2026 $0.0377
-3.95%
$15.8 million $375,377
Jan 2026 $0.0458
-14.15%
$16.45 million $645,922
Dec 2025 $0.0535
-7.74%
$22.37 million $235,384
Nov 2025 $0.0898
-35.83%
$-- $15
Oct 2025 $0.049
+305.29%
$58.68 million $52
Sep 2025 $0.08
+240.61%
$-- $2
Aug 2025 $0.0603
+33.26%
$9.85 million $1.04 million
Jul 2025 $0.0432
+102.20%
$18.98 million $2.72 million
Jun 2025 $0.0216
-25.92%
$8.96 million $3.14 million
May 2025 $0.0292
+7.87%
$12.24 million $2.25 million
Apr 2025 $0.0271
+11.86%
$11.35 million $1.08 million
Mar 2025 $0.0242
+7.56%
$10.14 million $655,407
Feb 2025 $0.0225
-14.45%
$9.43 million $887,774
Jan 2025 $0.0258
-1.63%
$11.02 million $4.11 million
Dec 2024 $0.0265
-85.30%
$10.99 million $357.7 million
Nov 2024 $0.18
+60.34%
$75.6 million $44.5 million
Oct 2024 $0.119
-5.07%
$47.17 million $24.81 million
Sep 2024 $0.125
-4.62%
$52.35 million $17.11 million
Aug 2024 $0.131
+0.87%
$54.89 million $47.44 million
Jul 2024 $0.13
-17.89%
$54.41 million $71.2 million
Jun 2024 $0.158
-28.57%
$66.26 million $89.45 million
May 2024 $0.221
+8.84%
$92.77 million $108.52 million
Apr 2024 $0.203
-35.16%
$85.23 million $147.65 million
Mar 2024 $0.314
+21.40%
$131.45 million $233.05 million
Feb 2024 $0.258
+24.11%
$108.33 million $147.04 million
Jan 2024 $0.208
-5.77%
$87.3 million $191.61 million
Dec 2023 $0.221
+85.21%
$92.63 million $422.99 million
Nov 2023 $0.119
+4.38%
$49.98 million $43.58 million
Oct 2023 $0.114
+16.73%
$47.88 million $167.15 million
Sep 2023 $0.0979
-1.97%
$41.02 million $35.59 million
Aug 2023 $0.0998
-16.54%
$41.84 million $86.06 million
Jul 2023 $0.12
+29.36%
$50.13 million $284.06 million
Jun 2023 $0.0925
-20.98%
$38.76 million $76.58 million
May 2023 $0.117
-26.89%
$49.05 million $48.84 million
Apr 2023 $0.16
-6.17%
$67.08 million $67.25 million
Mar 2023 $0.171
-8.20%
$71.49 million $90.62 million
Feb 2023 $0.186
-3.77%
$77.87 million $99.26 million
Jan 2023 $0.193
+45.08%
$80.94 million $86.41 million
Dec 2022 $0.133
-20.81%
$55.79 million $108.5 million
Nov 2022 $0.168
-20.45%
$70.45 million $170.24 million
Oct 2022 $0.211
-2.50%
$88.56 million $104.35 million
Sep 2022 $0.217
+15.24%
$91.33 million $323.12 million
Aug 2022 $0.188
-30.81%
$78.82 million $147.86 million
Jul 2022 $0.272
+26.47%
$113.92 million $220.41 million
Jun 2022 $0.215
-19.77%
$90.08 million $117.19 million
Download