Coinranking
WazirX Historical Data
WRX
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0163 | -3.78% | ||
| Aug 17 | $0.017 | +22.78% | ||
| Aug 10 | $0.0139 | -12.05% | ||
| Aug 3 | $0.0158 | +0.38% | ||
| Jul 27 | $0.0157 | -7.04% | ||
| Jul 20 | $0.0169 | -11.70% | ||
| Jul 13 | $0.0191 | +6.33% | ||
| Jul 6 | $0.018 | -7.60% | ||
| Jun 29 | $0.0195 | +0.93% | ||
| Jun 22 | $0.0193 | -8.05% | ||
| Jun 15 | $0.0202 | -5.73% | ||
| Jun 8 | $0.0205 | +0.15% | ||
| Jun 1 | $0.0205 | -1.82% | ||
| May 25 | $0.0218 | -1.09% | ||
| May 18 | $0.0227 | -15.69% | ||
| May 11 | $0.0251 | -11.02% | ||
| May 4 | $0.0282 | +0.79% | ||
| Apr 27 | $0.028 | +9.20% | ||
| Apr 20 | $0.0269 | -19.88% | ||
| Apr 13 | $0.0332 | +34.59% | ||
| Apr 6 | $0.0266 | +17.88% | ||
| Mar 30 | $0.0226 | +7.06% | ||
| Mar 23 | $0.0211 | -4.09% | ||
| Mar 16 | $0.022 | -9.20% | ||
| Mar 9 | $0.0242 | -8.53% | ||
| Mar 2 | $0.0282 | -23.26% | ||
| Feb 23 | $0.0367 | -6.66% | ||
| Feb 16 | $0.0404 | +2.80% | ||
| Feb 9 | $0.0397 | +7.22% | ||
| Feb 2 | $0.0354 | -7.74% | ||
| Jan 26 | $0.0392 | -21.13% | ||
| Jan 19 | $0.0498 | -4.72% | ||
| Jan 12 | $0.0503 | +10.73% | ||
| Jan 5 | $0.0454 | -15.82% | ||
| Dec 29 | $0.0532 | -6.29% | ||
| Dec 22 | $0.0551 | -0.25% | ||
| Dec 15 | $0.0533 | -8.09% | ||
| Nov 24 | $0.0898 | +0.07% | ||
| Nov 17 | $0.0888 | +0.30% | ||
| Nov 10 | $0.0883 | +0.99% | ||
| Nov 3 | $0.035 | -59.86% | ||
| Oct 27 | $0.14 | +300.00% | ||
| Oct 20 | $0.14 | +74.98% | ||
| Oct 13 | $0.03 | +50.00% | ||
| Oct 6 | $0.014 | +15.80% | ||
| Sep 15 | $0.08 | +0.00% | ||
| Sep 8 | $0.00018 | -82.00% | ||
| Sep 1 | $0.087 | +270.37% | ||
| Aug 11 | $0.0603 | +16.17% | ||
| Aug 4 | $0.0528 | +9.11% | ||
Previous Next