Based Fink Historical Data

FINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0017
+0.00%
$ 1.69 million $ 27
Apr 15, 2024 $ 0.0017
-45.18%
$ 1.69 million $ 6,519
Apr 14, 2024 $ 0.00303
+43.90%
$ 3.01 million $ 355,663
Apr 13, 2024 $ 0.00196
-42.43%
$ 1.95 million $ 288,947
Apr 12, 2024 $ 0.00357
-28.13%
$ 3.54 million $ 262,322
Apr 11, 2024 $ 0.00482
-3.77%
$ 4.79 million $ 199,871
Apr 10, 2024 $ 0.00497
-1.50%
$ 4.94 million $ 149,745
Apr 9, 2024 $ 0.00507
-13.31%
$ 5.04 million $ 133,373
Apr 8, 2024 $ 0.00581
+0.38%
$ 5.77 million $ 233,639
Apr 7, 2024 $ 0.00562
+32.80%
$ 5.58 million $ 183,786
Apr 6, 2024 $ 0.00425
+19.08%
$ 4.22 million $ 151,142
Apr 5, 2024 $ 0.00409
+15.17%
$ 4.06 million $ 243,527
Apr 4, 2024 $ 0.00235
-54.76%
$ 2.33 million $ 199,182
Apr 3, 2024 $ 0.00523
-19.78%
$ 5.19 million $ 228,067
Apr 2, 2024 $ 0.00657
-23.38%
$ 6.52 million $ 299,729
Apr 1, 2024 $ 0.00863
-14.27%
$ 8.36 million $ 188,244
Mar 31, 2024 $ 0.0102
-6.52%
$ 10.11 million $ 148,635
Mar 30, 2024 $ 0.0117
-21.77%
$ 11.62 million $ 150,839
Mar 29, 2024 $ 0.0152
+9.90%
$ 15.13 million $ 187,758
Download