Based Fink Historical Data

FINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0017
+0.00%
$1.69 million $27
Apr 15, 2024 $0.0017
-45.18%
$1.69 million $6,519
Apr 14, 2024 $0.00303
+43.90%
$3.01 million $355,663
Apr 13, 2024 $0.00196
-42.43%
$1.95 million $288,947
Apr 12, 2024 $0.00357
-28.13%
$3.54 million $262,322
Apr 11, 2024 $0.00482
-3.77%
$4.79 million $199,871
Apr 10, 2024 $0.00497
-1.50%
$4.94 million $149,745
Apr 9, 2024 $0.00507
-13.31%
$5.04 million $133,373
Apr 8, 2024 $0.00581
+0.38%
$5.77 million $233,639
Apr 7, 2024 $0.00562
+32.80%
$5.58 million $183,786
Apr 6, 2024 $0.00425
+19.08%
$4.22 million $151,142
Apr 5, 2024 $0.00409
+15.17%
$4.06 million $243,527
Apr 4, 2024 $0.00235
-54.76%
$2.33 million $199,182
Apr 3, 2024 $0.00523
-19.78%
$5.19 million $228,067
Apr 2, 2024 $0.00657
-23.38%
$6.52 million $299,729
Apr 1, 2024 $0.00863
-14.27%
$8.36 million $188,244
Mar 31, 2024 $0.0102
-6.52%
$10.11 million $148,635
Mar 30, 2024 $0.0117
-21.77%
$11.62 million $150,839
Mar 29, 2024 $0.0152
+9.90%
$15.13 million $187,758
Download