Artela Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00167
+16.33%
$1.67 million $81,117
May 20, 2025 $0.00144
-10.56%
$1.44 million $95,485
May 19, 2025 $0.00161
+6.06%
$1.61 million $107,300
May 18, 2025 $0.00152
+21.73%
$1.52 million $94,436
May 17, 2025 $0.00125
-22.43%
$1.25 million $91,659
May 16, 2025 $0.00161
-15.70%
$1.61 million $89,662
May 15, 2025 $0.00191
-4.76%
$1.91 million $92,909
May 14, 2025 $0.002
-5.43%
$2 million $85,951
May 13, 2025 $0.00213
+4.81%
$2.13 million $94,492
May 12, 2025 $0.00203
+0.13%
$2.03 million $101,136
May 11, 2025 $0.00203
+13.65%
$2.03 million $96,532
May 10, 2025 $0.00178
-3.39%
$1.78 million $83,207
May 9, 2025 $0.00181
-12.16%
$1.81 million $92,616
May 8, 2025 $0.00204
-0.47%
$2.04 million $101,865
May 7, 2025 $0.00205
+26.85%
$2.05 million $97,001
May 6, 2025 $0.00163
-10.94%
$1.63 million $102,344
May 5, 2025 $0.00183
-7.39%
$1.83 million $82,418
May 4, 2025 $0.00197
+6.59%
$1.97 million $81,478
May 3, 2025 $0.002
-9.97%
$2 million $92,607
May 2, 2025 $0.00222
-12.69%
$2.22 million $92,392
May 1, 2025 $0.00243
+19.29%
$2.43 million $93,430
Apr 30, 2025 $0.00223
+17.75%
$2.23 million $94,483
Apr 29, 2025 $0.00193
+30.39%
$-- $102,150
Apr 28, 2025 $0.00148
+9.08%
$1.48 million $86,627
Apr 27, 2025 $0.00136
-9.96%
$1.36 million $85,997
Apr 26, 2025 $0.0014
+11.67%
$1.4 million $95,917
Apr 25, 2025 $0.00126
+3.22%
$1.26 million $92,703
Apr 24, 2025 $0.00122
-12.91%
$1.22 million $82,279
Apr 23, 2025 $0.0013
-34.78%
$1.3 million $97,101
Apr 22, 2025 $0.002
+21.79%
$2 million $163,707
Apr 21, 2025 $0.000853
-10.45%
$852,700 $117,971
Apr 20, 2025 $0.000952
-0.62%
$952,200 $137,170
Apr 19, 2025 $0.00094
-0.43%
$940,400 $135,925
Apr 18, 2025 $0.000963
-2.90%
$963,400 $140,698
Apr 17, 2025 $0.000992
-28.23%
$992,124 $188,456
Apr 16, 2025 $0.00138
-29.20%
$1.38 million $200,423
Apr 15, 2025 $0.000871
-10.77%
$870,551 $144,001
Apr 14, 2025 $0.000976
-0.09%
$975,934 $175,666
Apr 13, 2025 $0.000976
-1.29%
$976,063 $160,295
Apr 12, 2025 $0.000988
-12.61%
$988,436 $163,267
Apr 11, 2025 $0.00112
-19.22%
$1.12 million $180,367
Apr 10, 2025 $0.00139
+0.21%
$1.39 million $235,005
Apr 9, 2025 $0.00139
+0.01%
$1.39 million $291,568
Apr 8, 2025 $0.00138
-0.38%
$1.38 million $271,483
Apr 7, 2025 $0.00139
+0.31%
$1.39 million $310,564
Apr 6, 2025 $0.00138
+0.72%
$1.38 million $544,754
Apr 5, 2025 $0.00137
-4.94%
$1.37 million $525,407
Apr 4, 2025 $0.00145
-15.79%
$1.45 million $176,996
Apr 3, 2025 $0.00173
-8.14%
$1.73 million $196,907
Apr 2, 2025 $0.00189
-25.25%
$1.89 million $491,246