Artela Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00167
+16.33%
$ 1.67 million $ 81,117
May 20, 2025 $ 0.00144
-10.56%
$ 1.44 million $ 95,485
May 19, 2025 $ 0.00161
+6.06%
$ 1.61 million $ 107,300
May 18, 2025 $ 0.00152
+21.73%
$ 1.52 million $ 94,436
May 17, 2025 $ 0.00125
-22.43%
$ 1.25 million $ 91,659
May 16, 2025 $ 0.00161
-15.70%
$ 1.61 million $ 89,662
May 15, 2025 $ 0.00191
-4.76%
$ 1.91 million $ 92,909
May 14, 2025 $ 0.002
-5.43%
$ 2 million $ 85,951
May 13, 2025 $ 0.00213
+4.81%
$ 2.13 million $ 94,492
May 12, 2025 $ 0.00203
+0.13%
$ 2.03 million $ 101,136
May 11, 2025 $ 0.00203
+13.65%
$ 2.03 million $ 96,532
May 10, 2025 $ 0.00178
-3.39%
$ 1.78 million $ 83,207
May 9, 2025 $ 0.00181
-12.16%
$ 1.81 million $ 92,616
May 8, 2025 $ 0.00204
-0.47%
$ 2.04 million $ 101,865
May 7, 2025 $ 0.00205
+26.85%
$ 2.05 million $ 97,001
May 6, 2025 $ 0.00163
-10.94%
$ 1.63 million $ 102,344
May 5, 2025 $ 0.00183
-7.39%
$ 1.83 million $ 82,418
May 4, 2025 $ 0.00197
+6.59%
$ 1.97 million $ 81,478
May 3, 2025 $ 0.002
-9.97%
$ 2 million $ 92,607
May 2, 2025 $ 0.00222
-12.69%
$ 2.22 million $ 92,392
May 1, 2025 $ 0.00243
+19.29%
$ 2.43 million $ 93,430
Apr 30, 2025 $ 0.00223
+17.75%
$ 2.23 million $ 94,483
Apr 29, 2025 $ 0.00193
+30.39%
$ -- $ 102,150
Apr 28, 2025 $ 0.00148
+9.08%
$ 1.48 million $ 86,627
Apr 27, 2025 $ 0.00136
-9.96%
$ 1.36 million $ 85,997
Apr 26, 2025 $ 0.0014
+11.67%
$ 1.4 million $ 95,917
Apr 25, 2025 $ 0.00126
+3.22%
$ 1.26 million $ 92,703
Apr 24, 2025 $ 0.00122
-12.91%
$ 1.22 million $ 82,279
Apr 23, 2025 $ 0.0013
-34.78%
$ 1.3 million $ 97,101
Apr 22, 2025 $ 0.002
+21.79%
$ 2 million $ 163,707
Apr 21, 2025 $ 0.000853
-10.45%
$ 852,700 $ 117,971
Apr 20, 2025 $ 0.000952
-0.62%
$ 952,200 $ 137,170
Apr 19, 2025 $ 0.00094
-0.43%
$ 940,400 $ 135,925
Apr 18, 2025 $ 0.000963
-2.90%
$ 963,400 $ 140,698
Apr 17, 2025 $ 0.000992
-28.23%
$ 992,124 $ 188,456
Apr 16, 2025 $ 0.00138
-29.20%
$ 1.38 million $ 200,423
Apr 15, 2025 $ 0.000871
-10.77%
$ 870,551 $ 144,001
Apr 14, 2025 $ 0.000976
-0.09%
$ 975,934 $ 175,666
Apr 13, 2025 $ 0.000976
-1.29%
$ 976,063 $ 160,295
Apr 12, 2025 $ 0.000988
-12.61%
$ 988,436 $ 163,267
Apr 11, 2025 $ 0.00112
-19.22%
$ 1.12 million $ 180,367
Apr 10, 2025 $ 0.00139
+0.21%
$ 1.39 million $ 235,005
Apr 9, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 291,568
Apr 8, 2025 $ 0.00138
-0.38%
$ 1.38 million $ 271,483
Apr 7, 2025 $ 0.00139
+0.31%
$ 1.39 million $ 310,564
Apr 6, 2025 $ 0.00138
+0.72%
$ 1.38 million $ 544,754
Apr 5, 2025 $ 0.00137
-4.94%
$ 1.37 million $ 525,407
Apr 4, 2025 $ 0.00145
-15.79%
$ 1.45 million $ 176,996
Apr 3, 2025 $ 0.00173
-8.14%
$ 1.73 million $ 196,907
Apr 2, 2025 $ 0.00189
-25.25%
$ 1.89 million $ 491,246