EURA (previously agEUR) Historical Data

EURA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1.15
+0.00%
$ 57,682 $ 19
Apr 28, 4 PM $ 1.15
+0.07%
$ 57,701 $ 26
Apr 28, 3 PM $ 1.15
+0.12%
$ 57,673 $ 24
Apr 28, 2 PM $ 1.15
-0.02%
$ 57,619 $ 32
Apr 28, 1 PM $ 1.15
-0.11%
$ 57,614 $ 30
Apr 28, 12 PM $ 1.15
+0.00%
$ 57,669 $ 25
Apr 28, 11 AM $ 1.15
-0.07%
$ 57,657 $ 29
Apr 28, 9 AM $ 1.16
+0.00%
$ 57,764 $ 27
Apr 28, 7 AM $ 1.15
+0.00%
$ 57,710 $ 28
Apr 28, 6 AM $ 1.15
-0.16%
$ 57,717 $ 28
Apr 28, 5 AM $ 1.16
+0.00%
$ 57,810 $ 27
Apr 28, 4 AM $ 1.16
+0.03%
$ 57,804 $ 36
Apr 28, 2 AM $ 1.16
+0.00%
$ 57,810 $ 42
Apr 28, 12 AM $ 1.16
+0.00%
$ 57,803 $ 59
Apr 27, 11 PM $ 1.16
+0.06%
$ 57,800 $ 59
Apr 27, 10 PM $ 1.16
+0.02%
$ 57,751 $ 57
Apr 27, 9 PM $ 1.16
+0.00%
$ 57,730 $ 59
Apr 27, 8 PM $ 1.15
+0.00%
$ 57,665 $ 59
Apr 27, 7 PM $ 1.15
+0.34%
$ 57,671 $ 59
Apr 27, 5 PM $ 1.15
+0.04%
$ 57,712 $ 59
Apr 27, 3 PM $ 1.15
-0.40%
$ 57,585 $ 54
Apr 27, 2 PM $ 1.16
+0.03%
$ 57,863 $ 48
Apr 27, 11 AM $ 1.16
+0.00%
$ 57,860 $ 48
Apr 27, 9 AM $ 1.16
-0.07%
$ 57,814 $ 48
Apr 27, 8 AM $ 1.16
-0.17%
$ 57,862 $ 46
Apr 27, 7 AM $ 1.16
+0.00%
$ 57,973 $ 45
Apr 27, 6 AM $ 1.16
-0.07%
$ 57,936 $ 44
Apr 27, 5 AM $ 1.16
-0.63%
$ 57,996 $ 42
Apr 27, 4 AM $ 1.17
-0.03%
$ 58,383 $ 35
Apr 27, 3 AM $ 1.17
+0.02%
$ 58,390 $ 37
Apr 27, 2 AM $ 1.17
+0.04%
$ 58,463 $ 32
Apr 27, 1 AM $ 1.17
+0.08%
$ 58,432 $ 75
Apr 27, 12 AM $ 1.17
+0.09%
$ 58,364 $ 72
Apr 26, 10 PM $ 1.17
+0.09%
$ 58,343 $ 69
Apr 26, 9 PM $ 1.17
-0.10%
$ 58,303 $ 69
Apr 26, 7 PM $ 1.17
-0.01%
$ 58,304 $ 66
Apr 26, 6 PM $ 1.17
+0.04%
$ 58,302 $ 65
Apr 26, 2 PM $ 1.17
+0.00%
$ 58,249 $ 69
Apr 26, 12 PM $ 1.17
-0.07%
$ 58,276 $ 69
Apr 26, 11 AM $ 1.17
+0.21%
$ 58,309 $ 72
Apr 26, 8 AM $ 1.17
+0.00%
$ 58,302 $ 93
Apr 26, 6 AM $ 1.17
+0.02%
$ 58,283 $ 93
Apr 26, 5 AM $ 1.17
+0.11%
$ 58,228 $ 133
Apr 26, 4 AM $ 1.16
-0.03%
$ 58,160 $ 132
Apr 26, 3 AM $ 1.16
-0.11%
$ 58,185 $ 131
Apr 26, 2 AM $ 1.17
+2.25%
$ 58,256 $ 80
Apr 26, 1 AM $ 1.15
-0.14%
$ 57,310 $ 83
Apr 26, 12 AM $ 1.15
+0.00%
$ 57,447 $ 83
Apr 25, 10 PM $ 1.14
+0.04%
$ 56,951 $ 81
Apr 25, 9 PM $ 1.14
+0.02%
$ 56,922 $ 82