EURA (previously agEUR) Historical Data

EURA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.14
+0.00%
$ 56,926 $ 87
Apr 25, 6 PM $ 1.14
+0.00%
$ 56,950 $ 92
Apr 25, 4 PM $ 1.14
-0.07%
$ 56,973 $ 93
Apr 25, 3 PM $ 1.14
-0.03%
$ 57,041 $ 92
Apr 25, 2 PM $ 1.14
-0.02%
$ 57,056 $ 94
Apr 25, 1 PM $ 1.14
-0.05%
$ 57,066 $ 93
Apr 25, 12 PM $ 1.14
-0.04%
$ 57,113 $ 93
Apr 25, 11 AM $ 1.14
-0.20%
$ 57,175 $ 90
Apr 25, 10 AM $ 1.15
-0.03%
$ 57,302 $ 87
Apr 25, 9 AM $ 1.15
+0.01%
$ 57,319 $ 86
Apr 25, 8 AM $ 1.15
+0.28%
$ 57,281 $ 76
Apr 25, 7 AM $ 1.14
-0.01%
$ 57,139 $ 71
Apr 25, 6 AM $ 1.14
-1.76%
$ 57,145 $ 71
Apr 25, 5 AM $ 1.16
+0.08%
$ 58,165 $ 34
Apr 25, 4 AM $ 1.16
+0.00%
$ 58,116 $ 31
Apr 25, 3 AM $ 1.16
+0.10%
$ 58,118 $ 31
Apr 25, 2 AM $ 1.16
+0.00%
$ 58,061 $ 32
Apr 25, 1 AM $ 1.16
+0.13%
$ 58,056 $ 32
Apr 25, 12 AM $ 1.16
-0.01%
$ 57,975 $ 30
Apr 24, 11 PM $ 1.16
-0.02%
$ 57,973 $ 31
Apr 24, 10 PM $ 1.16
-0.02%
$ 57,999 $ 29
Apr 24, 9 PM $ 1.16
+0.03%
$ 58,019 $ 29
Apr 24, 8 PM $ 1.16
+0.06%
$ 57,993 $ 31
Apr 24, 7 PM $ 1.16
+0.06%
$ 57,924 $ 26
Apr 24, 6 PM $ 1.16
-0.04%
$ 57,903 $ 26
Apr 24, 3 PM $ 1.16
+0.08%
$ 57,919 $ 35
Apr 24, 2 PM $ 1.16
+0.00%
$ 57,891 $ 41
Apr 24, 1 PM $ 1.16
-0.01%
$ 57,901 $ 41
Apr 24, 11 AM $ 1.16
+0.00%
$ 57,884 $ 43
Apr 24, 10 AM $ 1.16
+0.07%
$ 57,872 $ 42
Apr 24, 9 AM $ 1.16
+0.04%
$ 57,822 $ 41
Apr 24, 8 AM $ 1.16
+0.00%
$ 57,824 $ 42
Apr 24, 5 AM $ 1.16
+0.02%
$ 57,790 $ 43
Apr 24, 4 AM $ 1.16
+0.00%
$ 57,799 $ 43
Apr 24, 3 AM $ 1.16
-0.07%
$ 57,807 $ 38
Apr 24, 2 AM $ 1.16
-0.03%
$ 57,879 $ 36
Apr 24, 1 AM $ 1.16
-0.01%
$ 57,910 $ 38
Apr 24, 12 AM $ 1.16
+0.05%
$ 57,903 $ 37
Apr 23, 9 PM $ 1.16
+0.11%
$ 57,849 $ 54
Apr 23, 8 PM $ 1.16
+0.10%
$ 57,787 $ 52
Apr 23, 7 PM $ 1.15
+0.02%
$ 57,703 $ 52
Apr 23, 6 PM $ 1.15
+0.03%
$ 57,597 $ 55
Apr 23, 5 PM $ 1.15
-0.49%
$ 57,624 $ 56
Apr 23, 4 PM $ 1.16
-0.08%
$ 57,939 $ 40
Apr 23, 3 PM $ 1.16
+0.10%
$ 57,910 $ 43
Apr 23, 2 PM $ 1.16
+0.08%
$ 57,850 $ 40
Apr 23, 1 PM $ 1.16
+0.09%
$ 57,813 $ 38
Apr 23, 12 PM $ 1.16
+0.06%
$ 57,769 $ 38
Apr 23, 11 AM $ 1.15
+0.00%
$ 57,716 $ 38
Apr 23, 10 AM $ 1.15
-0.07%
$ 57,689 $ 38