KEIRO KRC Historical Data

KEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000015
-3.15%
$ 430,910 $ 3,296
Jun 1, 2025 $ 0.0000155
-5.00%
$ 444,698 $ 3,332
May 31, 2025 $ 0.0000163
+5.73%
$ 468,393 $ 4,335
May 30, 2025 $ 0.0000154
-6.54%
$ 443,191 $ 4,339
May 29, 2025 $ 0.0000165
-0.18%
$ 474,247 $ 7,256
May 28, 2025 $ 0.0000166
+2.24%
$ 475,700 $ 4,441
May 27, 2025 $ 0.0000175
+4.56%
$ 501,076 $ 6,686
May 26, 2025 $ 0.0000167
-12.94%
$ 478,874 $ 4,003
May 25, 2025 $ 0.0000192
+10.14%
$ 550,256 $ 5,613
May 24, 2025 $ 0.0000174
+4.07%
$ 499,509 $ 4,807
May 23, 2025 $ 0.0000167
-11.05%
$ 479,769 $ 5,542
May 22, 2025 $ 0.0000188
+4.91%
$ 539,569 $ 6,073
May 21, 2025 $ 0.0000169
-5.65%
$ 485,486 $ 5,815
May 20, 2025 $ 0.0000175
-1.48%
$ 502,683 $ 9,027
May 19, 2025 $ 0.0000178
-6.94%
$ 510,111 $ 9,426
May 18, 2025 $ 0.0000191
-16.96%
$ 548,170 $ 4
May 17, 2025 $ 0.000026
+0.00%
$ 746,200 $ 17
May 15, 2025 $ 0.0000152
+1.73%
$ -- $ 7,314
May 14, 2025 $ 0.0000149
-3.16%
$ 428,843 $ 7,876
May 13, 2025 $ 0.0000154
+12.72%
$ 442,263 $ 11,636
May 12, 2025 $ 0.0000137
-11.12%
$ 392,175 $ 7,981
May 11, 2025 $ 0.0000154
-19.68%
$ 442,079 $ 34,446
May 10, 2025 $ 0.0000192
+6.28%
$ 549,987 $ 4,419
May 9, 2025 $ 0.000018
-2.74%
$ 517,129 $ 3,771
May 8, 2025 $ 0.0000185
+7.44%
$ 531,175 $ 4,880
May 7, 2025 $ 0.0000172
+3.27%
$ 494,478 $ 3,451
May 6, 2025 $ 0.0000167
-8.47%
$ 478,713 $ 5,600
May 5, 2025 $ 0.0000182
+4.21%
$ 523,040 $ 9,424
May 4, 2025 $ 0.0000157
-25.45%
$ 450,977 $ 30,255
May 3, 2025 $ 0.0000166
+27.30%
$ 477,783 $ 10,939
May 2, 2025 $ 0.0000131
+8.32%
$ 375,591 $ 4,001
May 1, 2025 $ 0.000012
+12.84%
$ 346,254 $ 8,512
Apr 30, 2025 $ 0.0000106
-10.55%
$ 305,202 $ 2,670
Apr 29, 2025 $ 0.0000124
+4.88%
$ -- $ 2,666
Apr 28, 2025 $ 0.0000118
-8.97%
$ 338,275 $ 3,214
Apr 27, 2025 $ 0.0000129
+2.26%
$ 371,381 $ 3,504
Apr 26, 2025 $ 0.0000127
-3.30%
$ 363,640 $ 3,519
Apr 25, 2025 $ 0.0000134
+4.82%
$ 385,803 $ 5,703
Apr 24, 2025 $ 0.000012
-0.79%
$ 345,617 $ 17,980
Apr 23, 2025 $ 0.0000122
+53.93%
$ 348,782 $ 54,087
Apr 22, 2025 $ 0.0₅789
+34.05%
$ 226,572 $ 19,405
Apr 21, 2025 $ 0.0₅592
-29.26%
$ 170,027 $ 13,971
Apr 20, 2025 $ 0.0₅935
+3.04%
$ 265,524 $ 10,192
Apr 19, 2025 $ 0.000011
-3.80%
$ 314,629 $ 4,039
Apr 18, 2025 $ 0.0000114
-8.41%
$ 326,893 $ 2,791
Apr 17, 2025 $ 0.0000124
-2.70%
$ 357,272 $ 2,655
Apr 16, 2025 $ 0.0000128
+3.48%
$ 367,357 $ 2,479
Apr 15, 2025 $ 0.0000123
-1.04%
$ 353,928 $ 3,824
Apr 14, 2025 $ 0.0000129
-8.85%
$ 369,088 $ 4,350
Apr 13, 2025 $ 0.0000141
-11.33%
$ 404,877 $ 3,303