KEIRO KRC Historical Data

KEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000159
+2.83%
$ 456,732 $ 5,999
Apr 11, 2025 $ 0.0000154
+8.79%
$ 443,360 $ 4,950
Apr 10, 2025 $ 0.0000142
-13.26%
$ 406,536 $ 3,611
Apr 9, 2025 $ 0.0000163
+12.50%
$ 469,096 $ 4,976
Apr 8, 2025 $ 0.0000145
+0.79%
$ 416,153 $ 2,988
Apr 7, 2025 $ 0.0000144
+10.78%
$ 412,606 $ 3,315
Apr 6, 2025 $ 0.000013
-13.92%
$ 372,038 $ 3,275
Apr 5, 2025 $ 0.000015
-6.70%
$ 431,611 $ 2,748
Apr 4, 2025 $ 0.0000161
+7.37%
$ 462,762 $ 4,796
Apr 3, 2025 $ 0.000015
-6.62%
$ 430,819 $ 3,052
Apr 2, 2025 $ 0.000016
+1.17%
$ 460,480 $ 3,854
Apr 1, 2025 $ 0.0000158
+0.44%
$ 454,720 $ 3,268
Mar 31, 2025 $ 0.0000158
-4.56%
$ 452,470 $ 2,794
Mar 30, 2025 $ 0.0000165
-1.33%
$ 472,890 $ 3,410
Mar 29, 2025 $ 0.000015
-10.00%
$ 431,507 $ 3,216
Mar 28, 2025 $ 0.0000167
-9.22%
$ 479,218 $ 4,203
Mar 27, 2025 $ 0.0000184
-5.42%
$ 527,150 $ 3,560
Mar 26, 2025 $ 0.0000194
+6.46%
$ 557,635 $ 5,890
Mar 25, 2025 $ 0.0000177
-14.04%
$ 507,933 $ 2,906
Mar 24, 2025 $ 0.0000206
-0.88%
$ 591,226 $ 3,171
Mar 23, 2025 $ 0.0000208
+4.68%
$ 598,243 $ 4,676
Mar 22, 2025 $ 0.0000199
-11.42%
$ 571,474 $ 3,331
Mar 21, 2025 $ 0.0000225
+11.36%
$ 644,987 $ 4,250
Mar 20, 2025 $ 0.0000202
-13.58%
$ 579,169 $ 3,009
Mar 19, 2025 $ 0.0000234
+18.90%
$ 670,432 $ 6,041
Mar 18, 2025 $ 0.0000196
-5.04%
$ 563,869 $ 3,851
Mar 17, 2025 $ 0.0000207
-2.05%
$ 594,851 $ 3,250
Mar 16, 2025 $ 0.0000216
-18.10%
$ 619,162 $ 5,200
Mar 15, 2025 $ 0.0000263
+13.25%
$ 754,781 $ 3,306
Mar 14, 2025 $ 0.0000222
+11.71%
$ 637,206 $ 3,505
Mar 13, 2025 $ 0.0000187
+5.95%
$ 536,822 $ 3,865
Mar 12, 2025 $ 0.0000176
+3.88%
$ 506,337 $ 10,485
Mar 11, 2025 $ 0.0000168
+16.21%
$ 481,219 $ 5,739
Mar 10, 2025 $ 0.0000144
-8.05%
$ 413,596 $ 5,204
Mar 9, 2025 $ 0.0000157
-3.18%
$ 449,913 $ 3,795
Mar 8, 2025 $ 0.0000161
-14.82%
$ 462,980 $ 3,997
Mar 7, 2025 $ 0.0000189
-8.83%
$ 543,564 $ 2,598
Mar 6, 2025 $ 0.0000208
-5.40%
$ 596,670 $ 5,041
Mar 5, 2025 $ 0.000022
+18.41%
$ 630,441 $ 7,045
Mar 4, 2025 $ 0.0000186
-24.16%
$ 532,735 $ 12,362
Mar 3, 2025 $ 0.0000226
-8.25%
$ 648,916 $ 2,222
Mar 2, 2025 $ 0.0000246
+19.04%
$ 705,865 $ 4,390
Mar 1, 2025 $ 0.0000206
-12.67%
$ 592,595 $ 3,552
Feb 28, 2025 $ 0.0000236
-2.19%
$ 678,543 $ 5,386
Feb 27, 2025 $ 0.000023
-10.43%
$ 660,177 $ 3,721
Feb 26, 2025 $ 0.0000257
-10.65%
$ 736,729 $ 12,411
Feb 25, 2025 $ 0.0000287
-11.63%
$ 824,551 $ 6,098
Feb 24, 2025 $ 0.0000325
+8.13%
$ 931,315 $ 4,574
Feb 23, 2025 $ 0.0000299
+1.63%
$ 856,982 $ 6,170
Feb 22, 2025 $ 0.0000294
-8.70%
$ 843,206 $ 5,114