KEIRO KRC Historical Data

KEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000095
-7.91%
$ 2.73 million $ 74,737
Jan 1, 2025 $ 0.000103
+9.62%
$ 2.96 million $ 135,079
Dec 31, 2024 $ 0.0000941
-6.50%
$ 2.7 million $ 155,128
Dec 30, 2024 $ 0.000101
-4.42%
$ 2.89 million $ 124,597
Dec 29, 2024 $ 0.000105
-3.58%
$ 3.02 million $ 145,782
Dec 28, 2024 $ 0.000119
-20.00%
$ 3.41 million $ 18,136
Dec 27, 2024 $ 0.000146
+14.56%
$ 4.2 million $ 165,607
Dec 26, 2024 $ 0.000128
-21.74%
$ 3.66 million $ 125,968
Dec 25, 2024 $ 0.000163
-10.11%
$ 4.68 million $ 31,889
Dec 24, 2024 $ 0.000207
+45.28%
$ 5.93 million $ 77,801
Dec 23, 2024 $ 0.000142
+48.16%
$ 4.08 million $ 66,100
Dec 22, 2024 $ 0.0000935
-13.51%
$ 2.68 million $ 40,357
Dec 21, 2024 $ 0.00011
-11.45%
$ 3.16 million $ 18,512
Dec 20, 2024 $ 0.000124
-0.52%
$ 3.57 million $ 42,163
Dec 19, 2024 $ 0.000125
-11.96%
$ 3.59 million $ 15,185
Dec 18, 2024 $ 0.000142
-15.45%
$ 4.08 million $ 25,755
Dec 17, 2024 $ 0.000131
-18.77%
$ 3.77 million $ 71,828
Dec 16, 2024 $ 0.000161
-15.13%
$ 4.63 million $ 54,963
Dec 15, 2024 $ 0.000183
-1.94%
$ 5.26 million $ 55,917
Dec 14, 2024 $ 0.000187
-22.45%
$ 5.36 million $ 78,401
Dec 13, 2024 $ 0.000241
+8.46%
$ 6.91 million $ 202,057
Download