Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEIRO KRC Historical Data

KEIRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0000322
-0.28%
$924,714 $5,978
Feb 20, 2025 $0.0000323
-5.00%
$927,297 $9,115
Feb 19, 2025 $0.0000341
-11.32%
$977,809 $16,622
Feb 18, 2025 $0.0000389
-9.71%
$1.12 million $91,640
Feb 17, 2025 $0.0000295
+21.91%
$848,085 $12,967
Feb 16, 2025 $0.0000242
+8.89%
$695,688 $3,157
Feb 15, 2025 $0.0000223
-3.46%
$639,723 $3,401
Feb 14, 2025 $0.0000232
+2.25%
$665,553 $2,734
Feb 13, 2025 $0.0000227
+0.80%
$650,916 $4,433
Feb 12, 2025 $0.0000225
+14.39%
$645,750 $5,091
Feb 11, 2025 $0.0000199
-4.60%
$571,991 $3,860
Feb 10, 2025 $0.0000209
+9.54%
$599,543 $5,319
Feb 9, 2025 $0.000019
-2.51%
$546,735 $5,083
Feb 8, 2025 $0.0000195
+21.67%
$560,798 $5,307
Feb 7, 2025 $0.0000161
+12.75%
$462,070 $5,475
Feb 6, 2025 $0.0000143
-17.65%
$409,836 $6,312
Feb 5, 2025 $0.0000174
+6.56%
$499,093 $5,700
Feb 4, 2025 $0.0000163
-23.29%
$468,958 $11,313
Feb 3, 2025 $0.0000213
-17.35%
$611,310 $11,280
Feb 2, 2025 $0.0000259
-13.69%
$741,895 $12,645
Feb 1, 2025 $0.0000302
+15.96%
$867,601 $8,640
Jan 31, 2025 $0.0000261
-12.96%
$747,922 $11,653
Jan 30, 2025 $0.0000299
-18.36%
$858,704 $8,605
Jan 29, 2025 $0.0000367
+8.72%
$1.05 million $5,101
Jan 28, 2025 $0.0000352
-12.57%
$1.01 million $7,325
Jan 27, 2025 $0.0000403
+0.60%
$1.16 million $23,021
Jan 26, 2025 $0.0000406
-8.86%
$1.16 million $20,173
Jan 25, 2025 $0.0000445
-17.41%
$1.28 million $10,609
Jan 24, 2025 $0.0000522
+21.60%
$1.5 million $17,115
Jan 23, 2025 $0.0000429
-1.88%
$1.23 million $28,002
Jan 22, 2025 $0.0000445
+5.00%
$1.28 million $20,283
Jan 21, 2025 $0.0000424
+3.61%
$1.22 million $11,056
Jan 20, 2025 $0.000041
-10.02%
$1.18 million $44,132
Jan 19, 2025 $0.0000455
-12.60%
$1.31 million $34,883
Jan 18, 2025 $0.0000521
+1.12%
$1.5 million $49,659
Jan 17, 2025 $0.0000515
+20.67%
$1.48 million $39,667
Jan 16, 2025 $0.000042
+11.19%
$1.21 million $32,845
Jan 15, 2025 $0.000037
-33.76%
$1.06 million $21,469
Jan 14, 2025 $0.0000558
-0.92%
$1.6 million $28,067
Jan 13, 2025 $0.0000561
-7.45%
$1.61 million $39,357
Jan 12, 2025 $0.0000606
+6.39%
$1.74 million $35,338
Jan 11, 2025 $0.000057
+16.16%
$1.64 million $14,522
Jan 10, 2025 $0.0000491
-2.11%
$1.41 million $67,603
Jan 9, 2025 $0.0000501
-17.85%
$1.44 million $76,643
Jan 8, 2025 $0.0000609
-1.53%
$1.75 million $85,641
Jan 7, 2025 $0.0000618
-17.26%
$1.77 million $116,515
Jan 6, 2025 $0.0000746
-7.11%
$2.14 million $67,608
Jan 5, 2025 $0.0000875
+3.41%
$2.51 million $28,638
Jan 4, 2025 $0.0000847
-15.01%
$2.43 million $139,583
Jan 3, 2025 $0.000101
+6.73%
$2.91 million $30,010