KEIRO KRC Historical Data

KEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000322
-0.28%
$ 924,714 $ 5,978
Feb 20, 2025 $ 0.0000323
-5.00%
$ 927,297 $ 9,115
Feb 19, 2025 $ 0.0000341
-11.32%
$ 977,809 $ 16,622
Feb 18, 2025 $ 0.0000389
-9.71%
$ 1.12 million $ 91,640
Feb 17, 2025 $ 0.0000295
+21.91%
$ 848,085 $ 12,967
Feb 16, 2025 $ 0.0000242
+8.89%
$ 695,688 $ 3,157
Feb 15, 2025 $ 0.0000223
-3.46%
$ 639,723 $ 3,401
Feb 14, 2025 $ 0.0000232
+2.25%
$ 665,553 $ 2,734
Feb 13, 2025 $ 0.0000227
+0.80%
$ 650,916 $ 4,433
Feb 12, 2025 $ 0.0000225
+14.39%
$ 645,750 $ 5,091
Feb 11, 2025 $ 0.0000199
-4.60%
$ 571,991 $ 3,860
Feb 10, 2025 $ 0.0000209
+9.54%
$ 599,543 $ 5,319
Feb 9, 2025 $ 0.000019
-2.51%
$ 546,735 $ 5,083
Feb 8, 2025 $ 0.0000195
+21.67%
$ 560,798 $ 5,307
Feb 7, 2025 $ 0.0000161
+12.75%
$ 462,070 $ 5,475
Feb 6, 2025 $ 0.0000143
-17.65%
$ 409,836 $ 6,312
Feb 5, 2025 $ 0.0000174
+6.56%
$ 499,093 $ 5,700
Feb 4, 2025 $ 0.0000163
-23.29%
$ 468,958 $ 11,313
Feb 3, 2025 $ 0.0000213
-17.35%
$ 611,310 $ 11,280
Feb 2, 2025 $ 0.0000259
-13.69%
$ 741,895 $ 12,645
Feb 1, 2025 $ 0.0000302
+15.96%
$ 867,601 $ 8,640
Jan 31, 2025 $ 0.0000261
-12.96%
$ 747,922 $ 11,653
Jan 30, 2025 $ 0.0000299
-18.36%
$ 858,704 $ 8,605
Jan 29, 2025 $ 0.0000367
+8.72%
$ 1.05 million $ 5,101
Jan 28, 2025 $ 0.0000352
-12.57%
$ 1.01 million $ 7,325
Jan 27, 2025 $ 0.0000403
+0.60%
$ 1.16 million $ 23,021
Jan 26, 2025 $ 0.0000406
-8.86%
$ 1.16 million $ 20,173
Jan 25, 2025 $ 0.0000445
-17.41%
$ 1.28 million $ 10,609
Jan 24, 2025 $ 0.0000522
+21.60%
$ 1.5 million $ 17,115
Jan 23, 2025 $ 0.0000429
-1.88%
$ 1.23 million $ 28,002
Jan 22, 2025 $ 0.0000445
+5.00%
$ 1.28 million $ 20,283
Jan 21, 2025 $ 0.0000424
+3.61%
$ 1.22 million $ 11,056
Jan 20, 2025 $ 0.000041
-10.02%
$ 1.18 million $ 44,132
Jan 19, 2025 $ 0.0000455
-12.60%
$ 1.31 million $ 34,883
Jan 18, 2025 $ 0.0000521
+1.12%
$ 1.5 million $ 49,659
Jan 17, 2025 $ 0.0000515
+20.67%
$ 1.48 million $ 39,667
Jan 16, 2025 $ 0.000042
+11.19%
$ 1.21 million $ 32,845
Jan 15, 2025 $ 0.000037
-33.76%
$ 1.06 million $ 21,469
Jan 14, 2025 $ 0.0000558
-0.92%
$ 1.6 million $ 28,067
Jan 13, 2025 $ 0.0000561
-7.45%
$ 1.61 million $ 39,357
Jan 12, 2025 $ 0.0000606
+6.39%
$ 1.74 million $ 35,338
Jan 11, 2025 $ 0.000057
+16.16%
$ 1.64 million $ 14,522
Jan 10, 2025 $ 0.0000491
-2.11%
$ 1.41 million $ 67,603
Jan 9, 2025 $ 0.0000501
-17.85%
$ 1.44 million $ 76,643
Jan 8, 2025 $ 0.0000609
-1.53%
$ 1.75 million $ 85,641
Jan 7, 2025 $ 0.0000618
-17.26%
$ 1.77 million $ 116,515
Jan 6, 2025 $ 0.0000746
-7.11%
$ 2.14 million $ 67,608
Jan 5, 2025 $ 0.0000875
+3.41%
$ 2.51 million $ 28,638
Jan 4, 2025 $ 0.0000847
-15.01%
$ 2.43 million $ 139,583
Jan 3, 2025 $ 0.000101
+6.73%
$ 2.91 million $ 30,010