hiFRIENDS Historical Data

HIFRIENDS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000628
+1.18%
$ 192,857 $ 152,560
May 28, 2024 $ 0.000621
-1.05%
$ 190,555 $ 150,582
May 27, 2024 $ 0.000628
+0.37%
$ 192,643 $ 152,836
May 26, 2024 $ 0.000625
+0.74%
$ 191,844 $ 150,970
May 25, 2024 $ 0.00062
+1.42%
$ 190,309 $ 153,466
May 24, 2024 $ 0.000611
-1.83%
$ 187,731 $ 150,986
May 23, 2024 $ 0.000623
-3.19%
$ 191,292 $ 150,702
May 22, 2024 $ 0.000644
+4.62%
$ 197,616 $ 159,964
May 21, 2024 $ 0.000615
+2.45%
$ 188,866 $ 153,068
May 20, 2024 $ 0.0006
-1.70%
$ 184,323 $ 154,377
May 19, 2024 $ 0.00061
-1.74%
$ 187,270 $ 148,451
May 18, 2024 $ 0.000621
-0.67%
$ 190,647 $ 152,691
May 17, 2024 $ 0.000625
-7.56%
$ 191,814 $ 149,296
May 16, 2024 $ 0.000686
+2.85%
$ 210,694 $ 152,907
May 15, 2024 $ 0.000667
-0.33%
$ 204,830 $ 152,626
May 14, 2024 $ 0.00067
-0.33%
$ 205,659 $ 152,256
May 13, 2024 $ 0.000673
+0.90%
$ 206,611 $ 151,555
May 12, 2024 $ 0.000669
-1.91%
$ 205,383 $ 153,568
May 11, 2024 $ 0.000682
-5.28%
$ 209,374 $ 140,503
May 10, 2024 $ 0.000721
+9.41%
$ 221,347 $ 161,472
May 9, 2024 $ 0.000659
-8.60%
$ 202,313 $ 143,242
May 8, 2024 $ 0.000721
+1.12%
$ 221,347 $ 131,387
May 7, 2024 $ 0.000711
+0.57%
$ 218,277 $ 151,740
May 6, 2024 $ 0.000711
-0.56%
$ 218,277 $ 153,569
May 5, 2024 $ 0.000715
-1.24%
$ 219,505 $ 151,411
May 4, 2024 $ 0.000722
+0.42%
$ 221,654 $ 151,396
May 3, 2024 $ 0.000719
+3.45%
$ 220,733 $ 154,598
May 2, 2024 $ 0.000696
+0.14%
$ 213,672 $ 151,390
May 1, 2024 $ 0.000701
-3.44%
$ 215,207 $ 150,625
Apr 30, 2024 $ 0.000728
-0.95%
$ 223,496 $ 152,257
Apr 29, 2024 $ 0.000735
-1.87%
$ 225,645 $ 155,124
Apr 28, 2024 $ 0.000749
-3.60%
$ 229,943 $ 149,643
Apr 27, 2024 $ 0.000778
-1.39%
$ 238,846 $ 150,852
Apr 26, 2024 $ 0.000791
+7.47%
$ 242,837 $ 153,285
Apr 25, 2024 $ 0.000736
+1.52%
$ 225,952 $ 160,824
Apr 24, 2024 $ 0.000725
-6.09%
$ 222,575 $ 94,122
Apr 23, 2024 $ 0.000772
-6.08%
$ 237,004 $ 90,777
Apr 22, 2024 $ 0.000822
-11.42%
$ 252,354 $ 103,024
Apr 21, 2024 $ 0.000928
+0.43%
$ 284,896 $ 113,423
Apr 20, 2024 $ 0.000924
+8.71%
$ 274,428 $ 109,906
Apr 19, 2024 $ 0.000848
-7.02%
$ 251,856 $ 77,540
Apr 18, 2024 $ 0.000914
+7.15%
$ 271,458 $ 124,330
Apr 17, 2024 $ 0.000852
-8.49%
$ 253,044 $ 157,151
Apr 16, 2024 $ 0.000907
+14.66%
$ 269,379 $ 147,953
Apr 15, 2024 $ 0.000791
+11.25%
$ 234,927 $ 106,479
Apr 14, 2024 $ 0.000711
+5.33%
$ 211,167 $ 98,411
Apr 13, 2024 $ 0.000675
-10.83%
$ 200,475 $ 87,329
Apr 12, 2024 $ 0.000745
-12.66%
$ 221,265 $ 91,504
Apr 11, 2024 $ 0.000852
-4.27%
$ 253,044 $ 97,707
Apr 10, 2024 $ 0.00091
+2.36%
$ 270,270 $ 104,579