hiFRIENDS Historical Data

HIFRIENDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000887
-16.16%
$ 263,439 $ 104,230
Apr 8, 2024 $ 0.00106
-5.54%
$ 314,226 $ 95,958
Apr 7, 2024 $ 0.00112
+3.23%
$ 332,640 $ 109,468
Apr 6, 2024 $ 0.00109
-15.17%
$ 264,740 $ 141,813
Apr 5, 2024 $ 0.00126
+4.30%
$ 307,440 $ 153,710
Apr 4, 2024 $ 0.00121
+4.59%
$ 294,752 $ 107,899
Apr 3, 2024 $ 0.00115
-18.80%
$ 281,332 $ 209,523
Apr 2, 2024 $ 0.00145
+16.99%
$ 354,532 $ 285,010
Apr 1, 2024 $ 0.00123
-1.92%
$ 299,876 $ 411,783
Mar 31, 2024 $ 0.00125
+6.76%
$ 304,268 $ 146,112
Mar 30, 2024 $ 0.00116
-1.11%
$ 237,048 $ 177,029
Mar 29, 2024 $ 0.00118
-20.31%
$ 240,108 $ 456,851
Mar 28, 2024 $ 0.00142
+88.80%
$ 288,864 $ 496,344
Mar 27, 2024 $ 0.00075
-3.23%
$ 153,000 $ 103,563
Mar 26, 2024 $ 0.000775
-7.74%
$ 158,100 $ 97,146
Mar 25, 2024 $ 0.000848
-4.83%
$ 172,992 $ 24,243
Mar 24, 2024 $ 0.000908
-5.52%
$ 185,232 $ 37,739
Mar 23, 2024 $ 0.000968
+3.75%
$ 197,472 $ 131,482
Mar 22, 2024 $ 0.000929
-10.33%
$ 189,516 $ 390,090
Mar 21, 2024 $ 0.00104
+29.14%
$ 211,548 $ 118,891
Mar 20, 2024 $ 0.000794
+5.59%
$ 161,976 $ 84,289
Mar 19, 2024 $ 0.000753
-6.81%
$ 153,612 $ 75,694
Mar 18, 2024 $ 0.000811
-12.61%
$ 165,444 $ 74,886
Mar 17, 2024 $ 0.000927
-6.17%
$ 189,108 $ 78,900
Mar 16, 2024 $ 0.000988
-12.26%
$ 201,552 $ 75,170
Mar 15, 2024 $ 0.00113
+3.39%
$ 230,112 $ 80,547
Mar 14, 2024 $ 0.0011
+4.07%
$ 224,196 $ 103,089
Mar 13, 2024 $ 0.00105
-0.28%
$ 215,016 $ 79,401
Mar 12, 2024 $ 0.00106
+2.82%
$ 215,424 $ 84,595
Mar 11, 2024 $ 0.00102
+2.72%
$ 207,876 $ 82,805
Mar 10, 2024 $ 0.000992
+0.10%
$ 202,368 $ 79,912
Mar 9, 2024 $ 0.000991
+3.01%
$ 202,164 $ 64,923
Mar 8, 2024 $ 0.000963
+1.48%
$ 196,452 $ 80,679
Mar 7, 2024 $ 0.00095
-2.66%
$ 193,800 $ 78,362
Mar 6, 2024 $ 0.000976
+8.08%
$ 199,104 $ 93,242
Mar 5, 2024 $ 0.000904
-7.28%
$ 184,416 $ 74,541
Mar 4, 2024 $ 0.000966
-5.57%
$ 197,064 $ 77,610
Mar 3, 2024 $ 0.00103
+0.00%
$ 209,100 $ 79,260
Mar 2, 2024 $ 0.00103
-1.82%
$ 209,304 $ 79,881
Mar 1, 2024 $ 0.00104
+5.03%
$ 212,976 $ 103,185
Feb 29, 2024 $ 0.00099
+2.06%
$ 201,960 $ 106,023
Feb 28, 2024 $ 0.000966
-10.06%
$ 197,064 $ 100,096
Feb 27, 2024 $ 0.00108
+1.80%
$ 219,708 $ 117,435
Feb 26, 2024 $ 0.00106
+4.64%
$ 216,036 $ 44,193
Feb 25, 2024 $ 0.00101
-0.88%
$ 206,040 $ 85,380
Feb 24, 2024 $ 0.00102
+7.04%
$ 202,781 $ 142,503
Feb 23, 2024 $ 0.000952
-8.29%
$ 189,448 $ 116,785
Feb 22, 2024 $ 0.00104
-18.38%
$ 206,761 $ 157,640
Feb 21, 2024 $ 0.00127
+23.04%
$ 252,929 $ 227,886
Feb 20, 2024 $ 0.00103
+1.08%
$ 205,567 $ 136,217