CYBERTRUCK Historical Data

CYBERTRUCK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₃4
+11.08%
$ -- $ 551
Mar 18 $ 0.0₁₃39
-45.08%
$ 25,546 $ 10,813
Mar 11 $ 0.0₁₃809
-31.02%
$ 49,020 $ 5,088
Mar 4 $ 0.0₁₂1
+54.51%
$ 80,952 $ 13,611
Feb 26 $ 0.0₁₃647
-0.66%
$ 44,684 $ 4,276
Feb 19 $ 0.0₁₃652
+14.36%
$ 44,981 $ 2,628
Feb 12 $ 0.0₁₃57
+13.83%
$ 39,333 $ 7,335
Feb 5 $ 0.0₁₃548
-4.24%
$ 34,556 $ 1,724
Jan 29 $ 0.0₁₃572
+1.29%
$ 39,527 $ 2,294
Jan 22 $ 0.0₁₃59
+1.55%
$ 39,023 $ 5,510
Jan 15 $ 0.0₁₃66
-17.86%
$ 40,141 $ 6,199
Jan 8 $ 0.0₁₃568
-15.11%
$ 54,964 $ 7,818
Jan 1 $ 0.0₁₃765
-29.80%
$ 46,231 $ 19,677
Dec 25 $ 0.0₁₃91
-14.95%
$ 75,256 $ 28,587
Dec 18 $ 0.0₁₂116
-21.09%
$ 73,875 $ 57,007
Dec 11 $ 0.0₁₂141
-25.00%
$ 101,492 $ 100,206
Download