CYBERTRUCK Historical Data

CYBERTRUCK
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₃4
+11.08%
$ -- $ 551
Mar 24, 2024 $ 0.0₁₃37
-5.10%
$ 25,546 $ 719
Mar 23, 2024 $ 0.0₁₃39
+14.68%
$ 26,919 $ 843
Mar 22, 2024 $ 0.0₁₃424
-37.68%
$ 29,260 $ 4,373
Mar 21, 2024 $ 0.0₁₃68
-11.18%
$ 46,949 $ 748
Mar 20, 2024 $ 0.0₁₃766
+7.85%
$ 52,859 $ 521
Mar 19, 2024 $ 0.0₁₃71
-3.22%
$ 49,013 $ 1,295
Mar 18, 2024 $ 0.0₁₃733
+3.31%
$ 50,642 $ 3,035
Mar 17, 2024 $ 0.0₁₃71
-12.20%
$ 49,020 $ 2,080
Mar 16, 2024 $ 0.0₁₃809
-15.71%
$ 55,841 $ 307
Mar 15, 2024 $ 0.0₁₃96
+8.06%
$ 66,253 $ 558
Mar 14, 2024 $ 0.0₁₃888
-5.52%
$ 61,309 $ 1,175
Mar 13, 2024 $ 0.0₁₃94
-2.12%
$ 64,893 $ 615
Mar 12, 2024 $ 0.0₁₃96
-5.94%
$ 66,301 $ 375
Mar 11, 2024 $ 0.0₁₃96
-18.12%
$ 66,280 $ 2,059
Mar 10, 2024 $ 0.0₁₂117
+17.25%
$ 80,952 $ 853
Mar 9, 2024 $ 0.0₁₂1
+26.57%
$ 69,042 $ 862
Mar 8, 2024 $ 0.0₁₃79
-29.23%
$ 54,550 $ 664
Mar 7, 2024 $ 0.0₁₂112
+10.32%
$ 77,085 $ 1,550
Mar 6, 2024 $ 0.0₁₂142
+165.70%
$ 98,309 $ 6,651
Mar 5, 2024 $ 0.0₁₃53
-18.11%
$ 36,599 $ 2,320
Mar 4, 2024 $ 0.0₁₃647
+0.02%
$ 44,691 $ 1,565
Mar 3, 2024 $ 0.0₁₃647
-0.68%
$ 44,684 $ 2,011
Mar 2, 2024 $ 0.0₁₃652
+8.64%
$ 44,988 $ 802
Mar 1, 2024 $ 0.0₁₃6
+15.97%
$ 41,411 $ 281
Feb 29, 2024 $ 0.0₁₃517
-18.73%
$ 35,709 $ 180
Feb 28, 2024 $ 0.0₁₃636
-2.33%
$ 43,938 $ 314
Feb 27, 2024 $ 0.0₁₃652
+8.58%
$ 44,988 $ 483
Feb 26, 2024 $ 0.0₁₃6
-7.89%
$ 41,432 $ 206
Feb 25, 2024 $ 0.0₁₃652
+12.10%
$ 44,981 $ 226
Feb 24, 2024 $ 0.0₁₃581
-4.17%
$ 40,127 $ 65
Feb 23, 2024 $ 0.0₁₃606
+4.68%
$ 41,874 $ 308
Feb 22, 2024 $ 0.0₁₃579
+0.29%
$ 40,003 $ 399
Feb 21, 2024 $ 0.0₁₃578
+8.79%
$ 39,886 $ 224
Feb 20, 2024 $ 0.0₁₃421
-31.46%
$ 29,046 $ 1,343
Feb 19, 2024 $ 0.0₁₃614
+7.74%
$ 42,378 $ 63
Feb 18, 2024 $ 0.0₁₃57
-8.73%
$ 39,333 $ 1,990
Feb 17, 2024 $ 0.0₁₃624
-0.32%
$ 43,096 $ 174
Feb 16, 2024 $ 0.0₁₃626
-3.47%
$ 43,234 $ 805
Feb 15, 2024 $ 0.0₁₃649
+15.61%
$ 44,788 $ 3,200
Feb 14, 2024 $ 0.0₁₃561
+1.48%
$ 38,739 $ 716
Feb 13, 2024 $ 0.0₁₃553
+5.92%
$ 38,173 $ 281
Feb 12, 2024 $ 0.0₁₃522
+4.30%
$ 36,040 $ 169
Feb 11, 2024 $ 0.0₁₃5
-8.70%
$ 34,556 $ 148
Feb 10, 2024 $ 0.0₁₃548
+5.42%
$ 37,849 $ 334
Feb 9, 2024 $ 0.0₁₃5
-16.64%
$ 34,521 $ 296
Feb 8, 2024 $ 0.0₁₃6
-4.03%
$ 41,411 $ 326
Feb 7, 2024 $ 0.0₁₃625
-0.95%
$ 43,151 $ 75
Feb 6, 2024 $ 0.0₁₃54
+0.04%
$ 37,303 $ 424
Feb 5, 2024 $ 0.0₁₃54
-5.66%
$ 37,290 $ 268
Download