CYBERTRUCK Historical Data

CYBERTRUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₃572
-13.26%
$ 39,527 $ 293
Feb 3, 2024 $ 0.0₁₃66
+9.95%
$ 45,568 $ 136
Feb 2, 2024 $ 0.0₁₃6
+3.63%
$ 41,446 $ 206
Feb 1, 2024 $ 0.0₁₃579
-6.53%
$ 39,996 $ 657
Jan 31, 2024 $ 0.0₁₃62
-10.10%
$ 42,792 $ 405
Jan 30, 2024 $ 0.0₁₃689
+6.08%
$ 47,598 $ 421
Jan 29, 2024 $ 0.0₁₃65
+14.99%
$ 44,870 $ 175
Jan 28, 2024 $ 0.0₁₃565
-13.71%
$ 39,023 $ 259
Jan 27, 2024 $ 0.0₁₃59
-4.08%
$ 40,762 $ 366
Jan 26, 2024 $ 0.0₁₃616
-10.98%
$ 42,495 $ 364
Jan 25, 2024 $ 0.0₁₃73
-0.04%
$ 50,394 $ 561
Jan 24, 2024 $ 0.0₁₃69
+10.74%
$ 47,611 $ 1,015
Jan 23, 2024 $ 0.0₁₃623
+3.40%
$ 42,992 $ 885
Jan 22, 2024 $ 0.0₁₃602
+3.58%
$ 41,577 $ 2,320
Jan 21, 2024 $ 0.0₁₃581
-11.98%
$ 40,141 $ 940
Jan 20, 2024 $ 0.0₁₃66
-4.46%
$ 45,602 $ 1,260
Jan 19, 2024 $ 0.0₁₃691
+1.23%
$ 47,729 $ 933
Jan 18, 2024 $ 0.0₁₃683
-14.66%
$ 47,149 $ 392
Jan 17, 2024 $ 0.0₁₃8
-12.93%
$ 55,247 $ 830
Jan 16, 2024 $ 0.0₁₃686
-13.58%
$ 47,335 $ 411
Jan 15, 2024 $ 0.0₁₃793
-1.34%
$ 54,771 $ 2,373
Jan 14, 2024 $ 0.0₁₃796
-15.60%
$ 54,964 $ 12,162
Jan 13, 2024 $ 0.0₁₃568
-5.22%
$ 39,243 $ 1,122
Jan 12, 2024 $ 0.0₁₃6
-0.38%
$ 41,404 $ 1,330
Jan 11, 2024 $ 0.0₁₃602
-1.68%
$ 41,563 $ 1,374
Jan 10, 2024 $ 0.0₁₃612
-2.27%
$ 42,274 $ 677
Jan 9, 2024 $ 0.0₁₃627
-6.23%
$ 43,255 $ 2,378
Jan 8, 2024 $ 0.0₁₃668
-0.22%
$ 46,127 $ 936
Jan 7, 2024 $ 0.0₁₃67
-12.49%
$ 46,231 $ 2,008
Jan 6, 2024 $ 0.0₁₃765
-1.90%
$ 52,831 $ 2,203
Jan 5, 2024 $ 0.0₁₃78
+0.00%
$ 53,853 $ 1,806
Jan 4, 2024 $ 0.0₁₃78
-9.30%
$ 53,853 $ 3,733
Jan 3, 2024 $ 0.0₁₃86
-7.53%
$ 59,376 $ 4,723
Jan 2, 2024 $ 0.0₁₃93
-13.89%
$ 64,209 $ 2,843
Jan 1, 2024 $ 0.0₁₂108
-0.92%
$ 74,565 $ 4,368
Dec 31, 2023 $ 0.0₁₂109
+19.78%
$ 75,256 $ 3,123
Dec 30, 2023 $ 0.0₁₃91
-9.00%
$ 62,828 $ 2,032
Dec 29, 2023 $ 0.0₁₂1
-3.85%
$ 69,042 $ 3,631
Dec 28, 2023 $ 0.0₁₂104
+1.96%
$ 71,804 $ 3,583
Dec 27, 2023 $ 0.0₁₂102
-2.86%
$ 70,423 $ 4,635
Dec 26, 2023 $ 0.0₁₂105
-6.25%
$ 72,494 $ 8,539
Dec 25, 2023 $ 0.0₁₂112
+4.67%
$ 77,327 $ 6,167
Dec 24, 2023 $ 0.0₁₂107
-7.76%
$ 73,875 $ 6,841
Dec 23, 2023 $ 0.0₁₂116
-7.94%
$ 80,089 $ 3,766
Dec 22, 2023 $ 0.0₁₂126
+16.67%
$ 86,993 $ 7,850
Dec 21, 2023 $ 0.0₁₂108
-18.18%
$ 74,565 $ 6,382
Dec 20, 2023 $ 0.0₁₂132
-9.59%
$ 91,135 $ 7,453
Dec 19, 2023 $ 0.0₁₂146
+2.82%
$ 100,801 $ 10,467
Dec 18, 2023 $ 0.0₁₂143
-2.72%
$ 98,730 $ 21,089
Dec 17, 2023 $ 0.0₁₂147
+4.26%
$ 101,492 $ 16,770