FEAR NOT Historical Data

FEARNOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₆401
+7.39%
$ 168,697 $ 13,634
Feb 28, 2026 $ 0.0₆373
+1.85%
$ 157,086 $ 9,326
Feb 27, 2026 $ 0.0₆367
+0.09%
$ 154,231 $ 13,083
Feb 26, 2026 $ 0.0₆367
-0.84%
$ 154,477 $ 9,793
Feb 25, 2026 $ 0.0₆37
+12.66%
$ 155,782 $ 8,330
Feb 24, 2026 $ 0.0₆329
-0.57%
$ 138,281 $ 8,536
Feb 23, 2026 $ 0.0₆331
-3.39%
$ 139,080 $ 8,955
Feb 22, 2026 $ 0.0₆342
-1.41%
$ 143,960 $ 8,748
Feb 21, 2026 $ 0.0₆347
-1.74%
$ 146,021 $ 9,402
Feb 20, 2026 $ 0.0₆353
-0.55%
$ 148,610 $ 9,398
Feb 19, 2026 $ 0.0₆355
-7.74%
$ 149,050 $ 10,246
Feb 18, 2026 $ 0.0₆395
+10.03%
$ 157,759 $ 10,478
Feb 17, 2026 $ 0.0₆359
-7.27%
$ 150,944 $ 11,089
Feb 16, 2026 $ 0.0₆387
+2.26%
$ 162,779 $ 10,249
Feb 15, 2026 $ 0.0₆378
-2.87%
$ 158,810 $ 13,084
Feb 14, 2026 $ 0.0₆39
+40.85%
$ 163,892 $ 18,902
Feb 13, 2026 $ 0.0₆277
+6.80%
$ 116,363 $ 8,822
Feb 12, 2026 $ 0.0₆259
-1.53%
$ 108,949 $ 8,963
Feb 11, 2026 $ 0.0₆263
-9.65%
$ 110,641 $ 9,675
Feb 10, 2026 $ 0.0₆291
-2.84%
$ 122,463 $ 9,001
Feb 9, 2026 $ 0.0₆3
+0.37%
$ 126,039 $ 8,604
Feb 8, 2026 $ 0.0₆298
+0.34%
$ 125,576 $ 8,570
Feb 7, 2026 $ 0.0₆297
-4.72%
$ 125,155 $ 19,608
Feb 6, 2026 $ 0.0₆312
+19.90%
$ 131,350 $ 18,827
Feb 5, 2026 $ 0.0₆26
-18.16%
$ 109,548 $ 12,909
Feb 4, 2026 $ 0.0₆318
-2.28%
$ 133,848 $ 12,482
Feb 3, 2026 $ 0.0₆326
-5.43%
$ 136,977 $ 12,317
Feb 2, 2026 $ 0.0₆344
+0.72%
$ 144,844 $ 12,258
Feb 1, 2026 $ 0.0₆342
-5.36%
$ 143,805 $ 12,196
Jan 31, 2026 $ 0.0₆361
-10.80%
$ 151,954 $ 12,960
Jan 30, 2026 $ 0.0₆405
-1.56%
$ 170,361 $ 10,587
Jan 29, 2026 $ 0.0₆411
-3.43%
$ 173,062 $ 12,575
Jan 28, 2026 $ 0.0₆425
-0.05%
$ 178,835 $ 12,177
Jan 27, 2026 $ 0.0₆425
+4.60%
$ 178,919 $ 11,809
Jan 26, 2026 $ 0.0₆407
+3.09%
$ 171,053 $ 11,484
Jan 25, 2026 $ 0.0₆394
-4.59%
$ 165,926 $ 12,416
Jan 24, 2026 $ 0.0₆413
-9.02%
$ 173,913 $ 14,306
Jan 23, 2026 $ 0.0₆454
-7.39%
$ 191,148 $ 12,879
Jan 22, 2026 $ 0.0₆45
-0.77%
$ 189,184 $ 12,904
Jan 21, 2026 $ 0.0₆454
+1.68%
$ 191,119 $ 11,975
Jan 20, 2026 $ 0.0₆447
-7.48%
$ 187,964 $ 12,391
Jan 19, 2026 $ 0.0₆483
-4.85%
$ 203,151 $ 11,919
Jan 18, 2026 $ 0.0₆507
+3.78%
$ 213,500 $ 11,992
Jan 17, 2026 $ 0.0₆49
-1.94%
$ 206,138 $ 12,046
Jan 16, 2026 $ 0.0₆5
+1.56%
$ 209,756 $ 11,790
Jan 15, 2026 $ 0.0₆492
-2.37%
$ 206,987 $ 11,902
Jan 14, 2026 $ 0.0₆504
+2.98%
$ 212,020 $ 12,266
Jan 13, 2026 $ 0.0₆489
+6.39%
$ 205,423 $ 11,697
Jan 12, 2026 $ 0.0₆46
-0.48%
$ 193,517 $ 11,981
Jan 11, 2026 $ 0.0₆462
+0.46%
$ 194,443 $ 11,865