FEAR NOT Historical Data

FEARNOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅101
-0.49%
$ 425,933 $ 5,144
Feb 24, 2025 $ 0.0₅104
-3.52%
$ 437,043 $ 3,043
Feb 23, 2025 $ 0.0₅108
-2.33%
$ 452,982 $ 4,557
Feb 22, 2025 $ 0.0₅11
+8.96%
$ 463,810 $ 4,958
Feb 21, 2025 $ 0.0₅101
-4.10%
$ 425,652 $ 6,609
Feb 20, 2025 $ 0.0₅105
-3.21%
$ 441,725 $ 4,706
Feb 19, 2025 $ 0.0₅108
+1.18%
$ 456,373 $ 5,420
Feb 18, 2025 $ 0.0₅107
-4.20%
$ 451,035 $ 4,952
Feb 17, 2025 $ 0.0₅112
+0.87%
$ 470,797 $ 6,740
Feb 16, 2025 $ 0.0₅111
-5.97%
$ 466,739 $ 4,208
Feb 15, 2025 $ 0.0₅118
-2.30%
$ 496,352 $ 3,804
Feb 14, 2025 $ 0.0₅121
+4.42%
$ 508,049 $ 6,524
Feb 13, 2025 $ 0.0₅116
-2.16%
$ 486,548 $ 2,985
Feb 12, 2025 $ 0.0₅118
+0.78%
$ 497,281 $ 5,144
Feb 11, 2025 $ 0.0₅117
-0.22%
$ 493,414 $ 4,061
Feb 10, 2025 $ 0.0₅118
-0.42%
$ 494,521 $ 4,224
Feb 9, 2025 $ 0.0₅118
+3.21%
$ 496,594 $ 3,645
Feb 8, 2025 $ 0.0₅114
-3.86%
$ 481,138 $ 3,011
Feb 7, 2025 $ 0.0₅119
+0.24%
$ 500,466 $ 4,522
Feb 6, 2025 $ 0.0₅119
+1.45%
$ 499,266 $ 5,941
Feb 5, 2025 $ 0.0₅117
-1.41%
$ 492,149 $ 3,667
Feb 4, 2025 $ 0.0₅12
+2.99%
$ 505,462 $ 6,275
Feb 3, 2025 $ 0.0₅117
-5.40%
$ 490,775 $ 8,848
Feb 2, 2025 $ 0.0₅123
-10.95%
$ 518,799 $ 7,065
Feb 1, 2025 $ 0.0₅144
-10.51%
$ 604,348 $ 11,470
Jan 31, 2025 $ 0.0₅161
+8.88%
$ 675,335 $ 56,628
Jan 30, 2025 $ 0.0₅147
+7.13%
$ 620,249 $ 9,313
Jan 29, 2025 $ 0.0₅138
+3.65%
$ 578,951 $ 5,169
Jan 28, 2025 $ 0.0₅133
-13.08%
$ 558,567 $ 18,131
Jan 27, 2025 $ 0.0₅153
-8.43%
$ 642,634 $ 13,766
Jan 26, 2025 $ 0.0₅167
-5.71%
$ 701,812 $ 24,343
Jan 25, 2025 $ 0.0₅177
-6.11%
$ 744,330 $ 22,281
Jan 24, 2025 $ 0.0₅188
+7.38%
$ 792,787 $ 19,976
Jan 23, 2025 $ 0.0₅177
-3.85%
$ 742,592 $ 22,812
Jan 22, 2025 $ 0.0₅181
-27.96%
$ 763,104 $ 83,709
Jan 21, 2025 $ 0.0₅252
+7.36%
$ 1.06 million $ 41,538
Jan 20, 2025 $ 0.0₅234
-19.63%
$ 986,440 $ 105,063
Jan 19, 2025 $ 0.0₅292
+23.74%
$ 1.23 million $ 269,380
Jan 18, 2025 $ 0.0₅237
-27.23%
$ 997,392 $ 124,737
Jan 17, 2025 $ 0.0₅336
+16.19%
$ 1.41 million $ 218,901
Jan 16, 2025 $ 0.0₅29
-2.35%
$ 1.22 million $ 58,535
Jan 15, 2025 $ 0.0₅297
+11.27%
$ 1.25 million $ 21,056
Jan 14, 2025 $ 0.0₅267
+0.78%
$ 1.12 million $ 19,163
Jan 13, 2025 $ 0.0₅265
-10.25%
$ 1.12 million $ 111,411
Jan 12, 2025 $ 0.0₅296
+14.46%
$ 1.24 million $ 79,950
Jan 11, 2025 $ 0.0₅258
+4.14%
$ 1.09 million $ 55,147
Jan 10, 2025 $ 0.0₅248
-9.50%
$ 1.04 million $ 38,094
Jan 9, 2025 $ 0.0₅274
-9.56%
$ 1.15 million $ 53,169
Jan 8, 2025 $ 0.0₅303
-5.19%
$ 1.27 million $ 125,247
Jan 7, 2025 $ 0.0₅319
-17.84%
$ 1.34 million $ 176,861