FEAR NOT Historical Data

FEARNOT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₅159
-4.25%
$ 670,374 $ 4,667
Dec 20, 2024 $ 0.0₅166
+5.83%
$ 700,171 $ 7,799
Dec 19, 2024 $ 0.0₅157
-8.82%
$ 661,612 $ 5,193
Dec 18, 2024 $ 0.0₅172
-2.80%
$ 725,579 $ 5,657
Dec 17, 2024 $ 0.0₅177
-5.86%
$ 746,555 $ 5,562
Dec 16, 2024 $ 0.0₅189
+4.00%
$ 793,087 $ 5,796
Dec 15, 2024 $ 0.0₅181
+2.34%
$ 762,589 $ 5,335
Dec 14, 2024 $ 0.0₅177
-1.90%
$ 745,182 $ 4,256
Dec 13, 2024 $ 0.0₅181
-1.39%
$ 759,603 $ 5,534
Dec 12, 2024 $ 0.0₅183
+1.32%
$ 770,286 $ 5,707
Dec 11, 2024 $ 0.0₅181
+0.71%
$ 760,246 $ 9,253
Dec 10, 2024 $ 0.0₅179
+1.13%
$ 754,857 $ 8,277
Dec 9, 2024 $ 0.0₅177
-13.35%
$ 746,417 $ 11,677
Dec 8, 2024 $ 0.0₅205
+2.35%
$ 861,450 $ 15,392
Dec 7, 2024 $ 0.0₅199
+2.79%
$ 837,348 $ 19,532
Dec 6, 2024 $ 0.0₅194
-3.42%
$ 814,612 $ 18,480
Dec 5, 2024 $ 0.0₅2
-6.45%
$ 843,440 $ 23,520
Dec 4, 2024 $ 0.0₅214
+5.42%
$ 901,610 $ 4,540
Dec 3, 2024 $ 0.0₅203
-2.28%
$ 855,275 $ 5,482
Dec 2, 2024 $ 0.0₅208
-1.71%
$ 875,271 $ 10,685
Dec 1, 2024 $ 0.0₅212
+0.16%
$ 892,398 $ 5,068
Nov 30, 2024 $ 0.0₅211
+1.12%
$ 889,071 $ 5,717
Nov 29, 2024 $ 0.0₅209
+0.13%
$ 879,242 $ 6,713
Nov 28, 2024 $ 0.0₅209
+2.18%
$ 877,915 $ 3,825
Nov 27, 2024 $ 0.0₅204
+1.37%
$ 859,351 $ 6,299
Nov 26, 2024 $ 0.0₅202
-3.97%
$ 849,421 $ 6,086
Nov 25, 2024 $ 0.0₅21
+7.03%
$ 882,831 $ 6,249
Nov 24, 2024 $ 0.0₅196
-0.50%
$ 824,807 $ 5,926
Nov 23, 2024 $ 0.0₅197
-0.17%
$ 828,991 $ 7,422
Nov 22, 2024 $ 0.0₅198
-4.39%
$ 832,256 $ 7,696
Nov 21, 2024 $ 0.0₅208
+6.83%
$ 874,121 $ 10,121
Nov 20, 2024 $ 0.0₅194
-7.65%
$ 816,481 $ 7,022
Nov 19, 2024 $ 0.0₅211
+1.78%
$ 885,985 $ 29,006
Nov 18, 2024 $ 0.0₅207
+2.05%
$ 870,456 $ 8,203
Nov 17, 2024 $ 0.0₅203
-5.55%
$ 853,983 $ 12,656
Nov 16, 2024 $ 0.0₅215
+5.61%
$ 233,204 $ 7,836
Nov 15, 2024 $ 0.0₅204
-7.86%
$ 220,826 $ 11,137
Nov 14, 2024 $ 0.0₅221
-6.07%
$ 239,674 $ 6,283
Nov 13, 2024 $ 0.0₅235
-1.66%
$ 254,731 $ 9,189
Nov 12, 2024 $ 0.0₅239
-6.66%
$ 259,028 $ 11,462
Nov 11, 2024 $ 0.0₅256
+6.75%
$ 277,501 $ 21,968
Nov 10, 2024 $ 0.0₅24
-5.70%
$ 259,944 $ 14,243
Nov 9, 2024 $ 0.0₅254
+11.50%
$ 275,660 $ 50,723
Nov 8, 2024 $ 0.0₅228
-3.82%
$ 247,235 $ 13,074
Nov 7, 2024 $ 0.0₅235
-13.17%
$ 254,806 $ 39,927
Nov 6, 2024 $ 0.0₅27
-23.58%
$ 293,444 $ 137,688
Nov 5, 2024 $ 0.0₅354
+3.42%
$ 383,973 $ 128,493
Nov 4, 2024 $ 0.0₅335
+19.00%
$ 363,614 $ 134,541
Nov 3, 2024 $ 0.0₅282
-4.05%
$ 305,549 $ 24,354
Nov 2, 2024 $ 0.0₅294
+3.49%
$ 318,448 $ 31,148