FEAR NOT Historical Data

FEARNOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0₆776
+12.55%
$326,332 $70,603
Apr 21, 2025 $0.0₆689
-1.06%
$289,929 $67,595
Apr 20, 2025 $0.0₆697
-2.48%
$293,028 $66,590
Apr 19, 2025 $0.0₆714
+2.37%
$300,487 $69,596
Apr 18, 2025 $0.0₆697
+0.25%
$293,161 $72,930
Apr 17, 2025 $0.0₆695
+0.10%
$292,442 $56,528
Apr 16, 2025 $0.0₆694
+2.31%
$292,143 $48,855
Apr 15, 2025 $0.0₆679
+0.46%
$285,538 $23,968
Apr 14, 2025 $0.0₆676
+2.05%
$284,235 $63,077
Apr 13, 2025 $0.0₆662
-2.69%
$278,527 $63,334
Apr 12, 2025 $0.0₆679
+3.23%
$285,843 $65,677
Apr 11, 2025 $0.0₆66
+1.64%
$277,617 $38,819
Apr 10, 2025 $0.0₆649
-7.16%
$273,137 $34,881
Apr 9, 2025 $0.0₆699
+14.36%
$294,188 $85,887
Apr 8, 2025 $0.0₆611
-3.17%
$257,244 $14,342
Apr 7, 2025 $0.0₆632
-1.24%
$265,901 $8,578
Apr 6, 2025 $0.0₆64
-8.77%
$269,245 $7,565
Apr 5, 2025 $0.0₆702
-2.08%
$295,123 $7,814
Apr 4, 2025 $0.0₆716
+0.09%
$301,388 $9,090
Apr 3, 2025 $0.0₆716
-3.03%
$301,115 $10,071
Apr 2, 2025 $0.0₆738
+0.72%
$310,524 $14,042
Apr 1, 2025 $0.0₆732
+1.05%
$308,138 $8,994
Mar 31, 2025 $0.0₆725
-0.99%
$304,922 $8,583
Mar 30, 2025 $0.0₆732
+4.06%
$307,982 $10,460
Mar 29, 2025 $0.0₆704
+1.67%
$295,964 $8,478
Mar 28, 2025 $0.0₆692
-10.64%
$291,088 $8,138
Mar 27, 2025 $0.0₆775
-2.17%
$326,044 $9,225
Mar 26, 2025 $0.0₆792
-2.06%
$333,265 $8,173
Mar 25, 2025 $0.0₆808
+2.99%
$339,776 $8,772
Mar 24, 2025 $0.0₆784
-1.82%
$329,915 $8,452
Mar 23, 2025 $0.0₆801
-1.43%
$336,898 $9,079
Mar 22, 2025 $0.0₆812
+3.46%
$341,770 $11,454
Mar 21, 2025 $0.0₆785
+0.76%
$330,335 $9,724
Mar 20, 2025 $0.0₆779
-8.85%
$327,869 $12,332
Mar 19, 2025 $0.0₆855
-0.77%
$359,699 $24,804
Mar 18, 2025 $0.0₆862
+21.38%
$362,505 $228,239
Mar 17, 2025 $0.0₆71
+3.81%
$298,648 $7,122
Mar 16, 2025 $0.0₆684
-0.88%
$287,678 $6,850
Mar 15, 2025 $0.0₆69
-0.36%
$290,245 $6,277
Mar 14, 2025 $0.0₆697
-1.65%
$293,259 $7,135
Mar 13, 2025 $0.0₆709
+1.81%
$298,179 $8,846
Mar 12, 2025 $0.0₆696
+1.02%
$292,883 $9,194
Mar 11, 2025 $0.0₆689
+4.75%
$289,924 $8,445
Mar 10, 2025 $0.0₆652
-7.76%
$274,349 $7,704
Mar 9, 2025 $0.0₆707
-13.45%
$297,434 $9,472
Mar 8, 2025 $0.0₆817
+0.60%
$343,646 $11,305
Mar 7, 2025 $0.0₆812
-9.90%
$341,541 $12,831
Mar 6, 2025 $0.0₆901
+1.02%
$379,071 $10,523
Mar 5, 2025 $0.0₆898
+3.79%
$377,651 $10,524
Mar 4, 2025 $0.0₆856
-0.21%
$360,083 $8,665