FEAR NOT Historical Data

FEARNOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅389
-1.06%
$ 1.63 million $ 710,866
Jan 5, 2025 $ 0.0₅372
+121.33%
$ 1.57 million $ 277,009
Jan 4, 2025 $ 0.0₅168
-0.50%
$ 707,139 $ 4,271
Jan 3, 2025 $ 0.0₅169
+5.15%
$ 710,674 $ 6,594
Jan 2, 2025 $ 0.0₅161
+3.92%
$ 675,863 $ 5,904
Jan 1, 2025 $ 0.0₅154
-4.37%
$ 647,778 $ 5,050
Dec 31, 2024 $ 0.0₅161
+4.53%
$ 677,414 $ 6,307
Dec 30, 2024 $ 0.0₅154
-0.58%
$ 648,043 $ 3,320
Dec 29, 2024 $ 0.0₅155
+1.33%
$ 651,795 $ 4,223
Dec 28, 2024 $ 0.0₅153
-2.00%
$ 643,236 $ 4,929
Dec 27, 2024 $ 0.0₅156
+3.93%
$ 656,371 $ 4,108
Dec 26, 2024 $ 0.0₅15
-6.70%
$ 631,525 $ 3,885
Dec 25, 2024 $ 0.0₅161
-1.86%
$ 676,870 $ 5,394
Dec 24, 2024 $ 0.0₅164
+0.12%
$ 689,677 $ 4,198
Dec 23, 2024 $ 0.0₅164
+4.57%
$ 688,818 $ 5,453
Dec 22, 2024 $ 0.0₅157
-2.08%
$ 659,754 $ 4,465
Dec 21, 2024 $ 0.0₅159
-4.25%
$ 670,374 $ 4,667
Dec 20, 2024 $ 0.0₅166
+5.83%
$ 700,171 $ 7,799
Dec 19, 2024 $ 0.0₅157
-8.82%
$ 661,612 $ 5,193
Dec 18, 2024 $ 0.0₅172
-2.80%
$ 725,579 $ 5,657
Dec 17, 2024 $ 0.0₅177
-5.86%
$ 746,555 $ 5,562
Dec 16, 2024 $ 0.0₅189
+4.00%
$ 793,087 $ 5,796
Dec 15, 2024 $ 0.0₅181
+2.34%
$ 762,589 $ 5,335
Dec 14, 2024 $ 0.0₅177
-1.90%
$ 745,182 $ 4,256
Dec 13, 2024 $ 0.0₅181
-1.39%
$ 759,603 $ 5,534
Dec 12, 2024 $ 0.0₅183
+1.32%
$ 770,286 $ 5,707
Dec 11, 2024 $ 0.0₅181
+0.71%
$ 760,246 $ 9,253
Dec 10, 2024 $ 0.0₅179
+1.13%
$ 754,857 $ 8,277
Dec 9, 2024 $ 0.0₅177
-13.35%
$ 746,417 $ 11,677
Dec 8, 2024 $ 0.0₅205
+2.35%
$ 861,450 $ 15,392
Dec 7, 2024 $ 0.0₅199
+2.79%
$ 837,348 $ 19,532
Dec 6, 2024 $ 0.0₅194
-3.42%
$ 814,612 $ 18,480
Dec 5, 2024 $ 0.0₅2
-6.45%
$ 843,440 $ 23,520
Dec 4, 2024 $ 0.0₅214
+5.42%
$ 901,610 $ 4,540
Dec 3, 2024 $ 0.0₅203
-2.28%
$ 855,275 $ 5,482
Dec 2, 2024 $ 0.0₅208
-1.71%
$ 875,271 $ 10,685
Dec 1, 2024 $ 0.0₅212
+0.16%
$ 892,398 $ 5,068
Nov 30, 2024 $ 0.0₅211
+1.12%
$ 889,071 $ 5,717
Nov 29, 2024 $ 0.0₅209
+0.13%
$ 879,242 $ 6,713
Nov 28, 2024 $ 0.0₅209
+2.18%
$ 877,915 $ 3,825
Nov 27, 2024 $ 0.0₅204
+1.37%
$ 859,351 $ 6,299
Nov 26, 2024 $ 0.0₅202
-3.97%
$ 849,421 $ 6,086
Nov 25, 2024 $ 0.0₅21
+7.03%
$ 882,831 $ 6,249
Nov 24, 2024 $ 0.0₅196
-0.50%
$ 824,807 $ 5,926
Nov 23, 2024 $ 0.0₅197
-0.17%
$ 828,991 $ 7,422
Nov 22, 2024 $ 0.0₅198
-4.39%
$ 832,256 $ 7,696
Nov 21, 2024 $ 0.0₅208
+6.83%
$ 874,121 $ 10,121
Nov 20, 2024 $ 0.0₅194
-7.65%
$ 816,481 $ 7,022
Nov 19, 2024 $ 0.0₅211
+1.78%
$ 885,985 $ 29,006
Nov 18, 2024 $ 0.0₅207
+2.05%
$ 870,456 $ 8,203