FEAR NOT Historical Data

FEARNOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₅336
-6.93%
$364,563 $6.67 million
Aug 14, 2024 $0.0₅361
-10.16%
$391,725 $8.89 million
Aug 13, 2024 $0.0₅402
-35.41%
$436,002 $9.37 million
Aug 12, 2024 $0.0₅623
+76.01%
$675,726 $11.13 million
Aug 11, 2024 $0.0₅354
+32.97%
$383,961 $6.36 million
Aug 10, 2024 $0.0₅266
-2.04%
$288,752 $5.35 million
Aug 9, 2024 $0.0₅27
-21.37%
$292,880 $10.72 million
Aug 8, 2024 $0.0₅343
+8.56%
$372,207 $13.95 million
Aug 7, 2024 $0.0₅316
-14.79%
$342,868 $11.92 million
Aug 6, 2024 $0.0₅371
+3.78%
$402,372 $16.46 million
Aug 5, 2024 $0.0₅357
-19.76%
$387,732 $28.9 million
Aug 4, 2024 $0.0₅445
-7.49%
$483,232 $9.79 million
Aug 3, 2024 $0.0₅481
+7.06%
$522,353 $11.1 million
Aug 2, 2024 $0.0₅45
-15.19%
$487,915 $11.81 million
Aug 1, 2024 $0.0₅53
-20.21%
$575,313 $11.02 million
Jul 31, 2024 $0.0₅665
+24.03%
$720,991 $9.54 million
Jul 30, 2024 $0.0₅536
-11.54%
$581,301 $5.66 million
Jul 29, 2024 $0.0₅606
-33.85%
$657,066 $5.67 million
Jul 28, 2024 $0.0₅915
-20.66%
$993,293 $5.46 million
Jul 27, 2024 $0.0000115
-4.72%
$1.25 million $9.12 million
Jul 26, 2024 $0.0000121
+6.28%
$1.31 million $9.83 million
Jul 25, 2024 $0.0000114
-10.61%
$1.24 million $11.87 million
Jul 24, 2024 $0.0000127
-33.17%
$1.38 million $9.73 million
Jul 23, 2024 $0.0000191
+6.44%
$2.07 million $16.88 million
Jul 22, 2024 $0.0000179
-55.72%
$1.94 million $22.4 million
Jul 21, 2024 $0.0000406
-54.03%
$4.41 million $38.49 million
Jul 20, 2024 $0.0000885
+493.06%
$9.6 million $22.57 million
Jul 19, 2024 $0.0000149
-13.23%
$5.3 million $18.27 million
Download