FEAR NOT Historical Data

FEARNOT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₅469
+17.91%
$509,396 $93,765
Oct 3, 2024 $0.0₅398
-10.56%
$431,460 $35,539
Oct 2, 2024 $0.0₅446
+9.48%
$484,284 $60,526
Oct 1, 2024 $0.0₅408
-11.39%
$442,439 $187,690
Sep 30, 2024 $0.0₅46
+24.78%
$499,135 $121,475
Sep 29, 2024 $0.0₅369
-2.10%
$400,018 $24,561
Sep 28, 2024 $0.0₅377
-7.65%
$408,568 $34,087
Sep 27, 2024 $0.0₅408
+4.98%
$442,454 $67,923
Sep 26, 2024 $0.0₅388
+10.65%
$421,442 $170,332
Sep 25, 2024 $0.0₅351
-10.75%
$380,868 $27,920
Sep 24, 2024 $0.0₅393
+18.14%
$426,757 $105,851
Sep 23, 2024 $0.0₅333
+3.48%
$361,236 $41,070
Sep 22, 2024 $0.0₅322
-16.09%
$349,112 $40,566
Sep 21, 2024 $0.0₅383
+0.15%
$416,075 $27,755
Sep 20, 2024 $0.0₅383
-8.74%
$415,389 $38,577
Sep 19, 2024 $0.0₅421
-3.08%
$457,068 $96,997
Sep 18, 2024 $0.0₅434
-15.51%
$471,244 $218,230
Sep 17, 2024 $0.0₅514
+115.68%
$557,644 $1.57 million
Sep 16, 2024 $0.0₅238
-29.55%
$258,595 $132,560
Sep 15, 2024 $0.0₅34
+58.30%
$369,432 $251,431
Sep 14, 2024 $0.0₅215
-7.36%
$233,376 $10,879
Sep 13, 2024 $0.0₅232
-2.43%
$251,927 $7,580
Sep 12, 2024 $0.0₅238
+4.83%
$258,209 $6.77 million
Sep 11, 2024 $0.0₅227
-23.56%
$246,299 $8.01 million
Sep 10, 2024 $0.0₅297
+9.32%
$322,216 $6.8 million
Sep 9, 2024 $0.0₅272
-1.10%
$294,744 $8.52 million
Sep 8, 2024 $0.0₅275
+1.62%
$298,039 $5.26 million
Sep 7, 2024 $0.0₅27
-3.04%
$293,298 $6.82 million
Sep 6, 2024 $0.0₅279
-18.51%
$302,495 $12.19 million
Sep 5, 2024 $0.0₅342
+8.18%
$371,210 $8.49 million
Sep 4, 2024 $0.0₅316
+6.30%
$343,115 $9.91 million
Sep 3, 2024 $0.0₅301
+0.13%
$326,609 $6.85 million
Sep 2, 2024 $0.0₅301
+5.38%
$326,281 $7.2 million
Sep 1, 2024 $0.0₅285
+5.12%
$309,613 $6.13 million
Aug 31, 2024 $0.0₅271
+4.01%
$294,524 $4.67 million
Aug 30, 2024 $0.0₅261
-4.80%
$283,179 $8.94 million
Aug 29, 2024 $0.0₅274
+5.06%
$297,345 $8.58 million
Aug 28, 2024 $0.0₅261
+2.79%
$282,991 $10.93 million
Aug 27, 2024 $0.0₅254
-6.17%
$275,320 $9.75 million
Aug 26, 2024 $0.0₅27
-9.34%
$293,420 $7.37 million
Aug 25, 2024 $0.0₅299
-5.31%
$324,873 $5.28 million
Aug 24, 2024 $0.0₅316
+3.70%
$343,349 $6.51 million
Aug 23, 2024 $0.0₅304
+12.35%
$330,080 $10.24 million
Aug 22, 2024 $0.0₅271
+0.30%
$293,802 $7.4 million
Aug 21, 2024 $0.0₅27
-10.55%
$292,924 $8.71 million
Aug 20, 2024 $0.0₅304
-2.47%
$329,470 $9.11 million
Aug 19, 2024 $0.0₅311
-5.22%
$337,946 $6.99 million
Aug 18, 2024 $0.0₅329
+0.80%
$356,554 $5.02 million
Aug 17, 2024 $0.0₅325
+2.28%
$352,856 $4.1 million
Aug 16, 2024 $0.0₅318
-5.37%
$344,996 $7.64 million