FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₆746
-0.84%
$313,886 $364
May 12, 2026 $0.0₆752
-6.04%
$316,554 $1,591
May 11, 2026 $0.0₆801
+0.02%
$336,906 $4,416
May 10, 2026 $0.0₆801
+9.01%
$336,846 $1,597
May 9, 2026 $0.0₆734
+4.38%
$308,997 $3,032
May 8, 2026 $0.0₆704
-0.94%
$296,022 $82
May 7, 2026 $0.0₆71
-3.11%
$298,816 $262
May 6, 2026 $0.0₆733
-0.40%
$308,398 $521
May 5, 2026 $0.0₆733
-3.93%
$308,554 $1,802
May 4, 2026 $0.0₆763
+12.12%
$321,165 $2,269
May 3, 2026 $0.0₆681
+3.23%
$286,448 $282
May 2, 2026 $0.0₆66
-0.35%
$277,493 $134
May 1, 2026 $0.0₆662
-3.84%
$278,465 $280
Apr 30, 2026 $0.0₆688
+5.64%
$289,592 $1,892
Apr 29, 2026 $0.0₆652
-9.06%
$274,125 $1,234
Apr 28, 2026 $0.0₆717
-1.48%
$301,448 $1,700
Apr 27, 2026 $0.0₆727
-6.75%
$305,993 $5,452
Apr 26, 2026 $0.0₆78
+21.61%
$328,123 $80,878
Apr 25, 2026 $0.0₆641
+2.62%
$269,812 $5,611
Apr 24, 2026 $0.0₆625
+14.32%
$262,931 $9,325
Apr 23, 2026 $0.0₆547
-3.55%
$229,991 $93
Apr 22, 2026 $0.0₆567
+3.07%
$238,447 $4,658
Apr 21, 2026 $0.0₆55
-0.95%
$231,342 $1,680
Apr 20, 2026 $0.0₆555
+1.39%
$233,567 $92
Apr 19, 2026 $0.0₆548
-1.01%
$230,370 $195
Apr 18, 2026 $0.0₆553
-3.76%
$232,726 $146
Apr 17, 2026 $0.0₆575
+3.02%
$241,813 $3,060
Apr 16, 2026 $0.0₆558
-0.44%
$234,724 $15,927
Apr 15, 2026 $0.0₆559
+1.38%
$235,755 $10,983
Apr 14, 2026 $0.0₆552
-1.62%
$232,053 $9,709
Apr 13, 2026 $0.0₆561
+3.11%
$235,881 $10,306
Apr 12, 2026 $0.0₆545
+2.73%
$228,771 $11,629
Apr 11, 2026 $0.0₆53
+0.34%
$223,134 $10,136
Apr 10, 2026 $0.0₆529
+4.03%
$222,377 $11,742
Apr 9, 2026 $0.0₆508
+1.05%
$216,319 $9,402
Apr 8, 2026 $0.0₆503
-6.79%
$211,523 $10,440
Apr 7, 2026 $0.0₆539
+8.31%
$226,920 $10,132
Apr 6, 2026 $0.0₆498
+1.43%
$209,504 $9,042
Apr 5, 2026 $0.0₆491
+2.16%
$206,559 $8,848
Apr 4, 2026 $0.0₆481
+0.00%
$202,184 $9,193
Apr 3, 2026 $0.0₆481
-1.54%
$202,178 $11,097
Apr 2, 2026 $0.0₆488
+4.45%
$205,339 $11,480
Apr 1, 2026 $0.0₆467
-0.02%
$196,588 $8,815
Mar 31, 2026 $0.0₆467
+6.49%
$196,631 $9,326
Mar 30, 2026 $0.0₆439
+1.91%
$184,643 $10,286
Mar 29, 2026 $0.0₆431
-0.44%
$181,191 $9,150
Mar 28, 2026 $0.0₆433
+0.02%
$181,990 $9,423
Mar 27, 2026 $0.0₆432
-4.31%
$181,948 $9,229
Mar 26, 2026 $0.0₆452
-3.97%
$190,152 $9,318
Mar 25, 2026 $0.0₆471
+2.38%
$198,019 $8,985