FEAR NOT Historical Data

FEARNOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆557
-22.56%
$ 245,812 $ 88,291
Apr 21 $ 0.0₆719
+3.21%
$ 302,419 $ 241,408
Apr 14 $ 0.0₆714
+7.88%
$ 293,028 $ 334,955
Apr 7 $ 0.0₆679
+6.17%
$ 278,527 $ 248,185
Mar 31 $ 0.0₆702
-4.18%
$ 269,245 $ 58,594
Mar 24 $ 0.0₆704
-11.92%
$ 307,982 $ 51,237
Mar 17 $ 0.0₆812
+18.80%
$ 336,898 $ 293,674
Mar 10 $ 0.0₆69
-2.42%
$ 287,678 $ 47,601
Mar 3 $ 0.0₆817
-10.90%
$ 297,434 $ 66,433
Feb 24 $ 0.0₆917
-14.85%
$ 385,700 $ 63,850
Feb 17 $ 0.0₅11
-0.63%
$ 452,982 $ 33,384
Feb 10 $ 0.0₅118
-0.05%
$ 466,739 $ 26,742
Feb 3 $ 0.0₅114
-7.26%
$ 496,594 $ 32,264
Jan 27 $ 0.0₅123
-26.08%
$ 518,799 $ 121,542
Jan 20 $ 0.0₅177
-39.36%
$ 701,812 $ 295,380
Jan 13 $ 0.0₅237
-19.78%
$ 1.23 million $ 553,803
Jan 6 $ 0.0₅258
-34.26%
$ 1.24 million $ 1.16 million
Dec 30 $ 0.0₅168
+8.49%
$ 1.57 million $ 31,447
Dec 23 $ 0.0₅153
-2.35%
$ 651,795 $ 27,967
Dec 16 $ 0.0₅159
-12.09%
$ 659,754 $ 34,674
Dec 9 $ 0.0₅177
-13.50%
$ 762,589 $ 44,703
Dec 2 $ 0.0₅199
-5.97%
$ 861,450 $ 82,240
Nov 25 $ 0.0₅212
+7.96%
$ 892,398 $ 39,956
Nov 18 $ 0.0₅197
-2.81%
$ 824,807 $ 69,471
Nov 11 $ 0.0₅215
-10.29%
$ 853,983 $ 67,875
Nov 4 $ 0.0₅254
-9.78%
$ 259,944 $ 504,446
Oct 28 $ 0.0₅282
-4.08%
$ 305,549 $ 177,793
Oct 21 $ 0.0₅286
-10.26%
$ 318,554 $ 96,317
Oct 14 $ 0.0₅318
-10.23%
$ 345,284 $ 315,907
Oct 7 $ 0.0₅408
+1.92%
$ 384,644 $ 271,557
Sep 30 $ 0.0₅386
+4.72%
$ 434,284 $ 590,912
Sep 23 $ 0.0₅377
+17.03%
$ 400,018 $ 447,182
Sep 16 $ 0.0₅383
+13.35%
$ 349,112 $ 2.09 million
Sep 9 $ 0.0₅215
-21.69%
$ 369,432 $ 30.12 million
Sep 2 $ 0.0₅27
-5.27%
$ 298,039 $ 51.46 million
Aug 26 $ 0.0₅285
-4.34%
$ 309,613 $ 56.36 million
Aug 19 $ 0.0₅316
-3.70%
$ 324,873 $ 48.96 million
Aug 12 $ 0.0₅325
-8.09%
$ 356,554 $ 47.81 million
Aug 5 $ 0.0₅266
-40.25%
$ 383,961 $ 87.3 million
Jul 29 $ 0.0₅481
-47.41%
$ 483,232 $ 54.81 million
Jul 22 $ 0.0000115
-71.49%
$ 993,293 $ 79.83 million
Jul 15 $ 0.0000885
+414.57%
$ 4.41 million $ 40.84 million
Download