FEAR NOT Historical Data

FEARNOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₆344
+0.72%
$144,844 $12,258
Feb 1, 2026 $0.0₆342
-5.36%
$143,805 $12,196
Jan 31, 2026 $0.0₆361
-10.80%
$151,954 $12,960
Jan 30, 2026 $0.0₆405
-1.56%
$170,361 $10,587
Jan 29, 2026 $0.0₆411
-3.43%
$173,062 $12,575
Jan 28, 2026 $0.0₆425
-0.05%
$178,835 $12,177
Jan 27, 2026 $0.0₆425
+4.60%
$178,919 $11,809
Jan 26, 2026 $0.0₆407
+3.09%
$171,053 $11,484
Jan 25, 2026 $0.0₆394
-4.59%
$165,926 $12,416
Jan 24, 2026 $0.0₆413
-9.02%
$173,913 $14,306
Jan 23, 2026 $0.0₆454
-7.39%
$191,148 $12,879
Jan 22, 2026 $0.0₆45
-0.77%
$189,184 $12,904
Jan 21, 2026 $0.0₆454
+1.68%
$191,119 $11,975
Jan 20, 2026 $0.0₆447
-7.48%
$187,964 $12,391
Jan 19, 2026 $0.0₆483
-4.85%
$203,151 $11,919
Jan 18, 2026 $0.0₆507
+3.78%
$213,500 $11,992
Jan 17, 2026 $0.0₆49
-1.94%
$206,138 $12,046
Jan 16, 2026 $0.0₆5
+1.56%
$209,756 $11,790
Jan 15, 2026 $0.0₆492
-2.37%
$206,987 $11,902
Jan 14, 2026 $0.0₆504
+2.98%
$212,020 $12,266
Jan 13, 2026 $0.0₆489
+6.39%
$205,423 $11,697
Jan 12, 2026 $0.0₆46
-0.48%
$193,517 $11,981
Jan 11, 2026 $0.0₆462
+0.46%
$194,443 $11,865
Jan 10, 2026 $0.0₆46
+0.11%
$193,559 $12,379
Jan 9, 2026 $0.0₆46
+0.24%
$193,349 $12,015
Jan 8, 2026 $0.0₆458
-2.11%
$192,886 $12,019
Jan 7, 2026 $0.0₆469
-3.99%
$197,430 $12,279
Jan 6, 2026 $0.0₆489
+0.83%
$205,633 $12,424
Jan 5, 2026 $0.0₆485
+6.62%
$203,951 $12,382
Jan 4, 2026 $0.0₆455
-1.52%
$191,285 $11,794
Jan 3, 2026 $0.0₆462
+1.41%
$194,238 $12,383
Jan 2, 2026 $0.0₆455
+4.30%
$191,540 $12,238
Jan 1, 2026 $0.0₆437
-1.59%
$183,649 $12,317
Dec 31, 2025 $0.0₆445
+1.95%
$187,039 $12,354
Dec 30, 2025 $0.0₆435
-2.99%
$183,463 $11,417
Dec 29, 2025 $0.0₆449
+1.94%
$188,722 $12,101
Dec 28, 2025 $0.0₆449
+3.47%
$185,134 $11,976
Dec 27, 2025 $0.0₆435
-1.47%
$183,084 $11,897
Dec 26, 2025 $0.0₆442
+1.01%
$185,819 $12,087
Dec 25, 2025 $0.0₆438
-0.97%
$183,799 $11,954
Dec 24, 2025 $0.0₆441
-0.61%
$185,987 $11,934
Dec 23, 2025 $0.0₆443
-2.96%
$186,744 $12,310
Dec 22, 2025 $0.0₆455
+0.32%
$191,582 $11,955
Dec 21, 2025 $0.0₆455
+0.62%
$190,967 $11,343
Dec 20, 2025 $0.0₆452
+0.91%
$190,615 $11,388
Dec 19, 2025 $0.0₆449
+0.70%
$188,901 $11,609
Dec 18, 2025 $0.0₆45
-4.74%
$-- $11,566
Dec 17, 2025 $0.0₆472
+0.11%
$198,554 $33
Dec 15, 2025 $0.0₆454
-0.01%
$-- $109
Dec 14, 2025 $0.0₆454
-5.64%
$191,029 $128