FEAR NOT Historical Data

FEARNOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅109
+8.41%
$ 460,171 $ 25
Aug 26, 2025 $ 0.0₅101
+1.18%
$ 424,695 $ 13
Aug 25, 2025 $ 0.0₆998
-6.74%
$ 419,702 $ 13
Aug 24, 2025 $ 0.0₅107
+1.67%
$ 449,988 $ 33
Aug 23, 2025 $ 0.0₅105
+7.78%
$ 442,631 $ 194
Aug 22, 2025 $ 0.0₆976
+0.81%
$ 410,666 $ 48
Aug 21, 2025 $ 0.0₆968
-11.75%
$ 407,360 $ 45
Aug 20, 2025 $ 0.0₅11
+18.11%
$ 461,704 $ 283
Aug 19, 2025 $ 0.0₆929
-5.74%
$ 390,920 $ 173
Aug 18, 2025 $ 0.0₆986
-4.59%
$ 414,672 $ 148
Aug 17, 2025 $ 0.0₅103
-19.95%
$ 434,603 $ 2,786
Aug 16, 2025 $ 0.0₅105
-2.98%
$ 441,651 $ 695
Aug 15, 2025 $ 0.0₅114
+0.18%
$ 478,793 $ 13
Aug 14, 2025 $ 0.0₅114
-4.02%
$ 477,938 $ 92
Aug 13, 2025 $ 0.0₅118
+2.62%
$ 497,952 $ 13,942
Aug 12, 2025 $ 0.0₅115
+5.92%
$ 485,224 $ 13,307
Aug 11, 2025 $ 0.0₅111
+4.28%
$ 467,575 $ 10,799
Aug 10, 2025 $ 0.0₅107
-1.35%
$ 448,365 $ 11,085
Aug 9, 2025 $ 0.0₅108
+4.13%
$ 454,396 $ 14,730
Aug 8, 2025 $ 0.0₅104
+1.48%
$ 436,383 $ 15,507
Aug 7, 2025 $ 0.0₅102
+4.61%
$ 429,946 $ 36,340
Aug 6, 2025 $ 0.0₆977
+0.66%
$ 411,014 $ 78,333
Aug 5, 2025 $ 0.0₆97
-3.74%
$ 408,238 $ 77,658
Aug 4, 2025 $ 0.0₅101
+4.44%
$ 424,098 $ 77,055
Aug 3, 2025 $ 0.0₆965
-0.07%
$ 406,082 $ 60,159
Aug 2, 2025 $ 0.0₆965
+0.12%
$ 406,218 $ 71,457
Aug 1, 2025 $ 0.0₆964
-4.35%
$ 405,488 $ 47,648
Jul 31, 2025 $ 0.0₅101
-0.92%
$ 424,038 $ 61,848
Jul 30, 2025 $ 0.0₅102
-0.80%
$ 428,010 $ 76,332
Jul 29, 2025 $ 0.0₅103
-1.83%
$ 431,450 $ 63,561
Jul 28, 2025 $ 0.0₅104
+0.60%
$ 439,510 $ 79,025
Jul 27, 2025 $ 0.0₅104
+0.27%
$ 436,881 $ 136,695
Jul 26, 2025 $ 0.0₅104
+0.02%
$ 435,709 $ 72,882
Jul 25, 2025 $ 0.0₅104
+0.82%
$ 435,615 $ 77,788
Jul 24, 2025 $ 0.0₅103
+2.44%
$ 432,259 $ 78,336
Jul 23, 2025 $ 0.0₅1
-5.50%
$ 421,952 $ 82,731
Jul 22, 2025 $ 0.0₅106
-6.09%
$ 446,689 $ 63,956
Jul 21, 2025 $ 0.0₅113
+4.71%
$ 475,666 $ 71,893
Jul 20, 2025 $ 0.0₅108
+5.19%
$ 454,257 $ 73,477
Jul 19, 2025 $ 0.0₅103
-0.20%
$ 431,581 $ 77,255
Jul 18, 2025 $ 0.0₅103
+4.14%
$ 432,427 $ 69,047
Jul 17, 2025 $ 0.0₆987
+2.05%
$ 415,305 $ 48,986
Jul 16, 2025 $ 0.0₆967
+3.10%
$ 407,018 $ 85,215
Jul 15, 2025 $ 0.0₆933
+5.01%
$ 392,462 $ 74,131
Jul 14, 2025 $ 0.0₆888
+0.57%
$ 373,783 $ 78,453
Jul 13, 2025 $ 0.0₆883
+1.70%
$ 371,595 $ 78,936
Jul 12, 2025 $ 0.0₆869
+0.04%
$ 365,397 $ 78,538
Jul 11, 2025 $ 0.0₆883
+5.48%
$ 371,638 $ 82,485
Jul 10, 2025 $ 0.0₆819
-4.68%
$ 342,682 $ 80,522
Jul 9, 2025 $ 0.0₆86
+3.89%
$ 361,675 $ 80,071