FEAR NOT Historical Data

FEARNOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0₆481
+2.11%
$202,439 $19
Dec 12, 2025 $0.0₆471
-0.85%
$198,247 $484
Dec 10, 2025 $0.0₆479
-0.59%
$-- $9
Dec 9, 2025 $0.0₆482
+0.29%
$202,610 $55
Dec 8, 2025 $0.0₆41
+0.00%
$-- $1
Dec 7, 2025 $0.0₆41
-13.92%
$172,483 $1
Dec 6, 2025 $0.0₆476
+0.00%
$200,384 $34
Dec 3, 2025 $0.0₆448
+0.00%
$-- $33
Dec 2, 2025 $0.0₆448
+0.55%
$188,556 $33
Nov 30, 2025 $0.0₆471
+0.00%
$198,249 $7
Nov 29, 2025 $0.0₆471
+0.00%
$198,249 $7
Nov 28, 2025 $0.0₆471
+0.37%
$198,249 $143
Nov 22, 2025 $0.0₆391
+0.00%
$-- $11
Nov 21, 2025 $0.0₆391
-10.76%
$164,505 $11
Nov 20, 2025 $0.0₆438
+4.51%
$184,311 $87
Nov 19, 2025 $0.0₆419
-9.96%
$176,343 $84
Nov 14, 2025 $0.0₆536
-0.20%
$-- $9
Nov 13, 2025 $0.0₆537
+2.69%
$225,820 $75
Nov 12, 2025 $0.0₆523
+3.02%
$219,873 $55
Nov 10, 2025 $0.0₆386
+0.50%
$162,511 $60
Nov 9, 2025 $0.0₆521
-6.55%
$219,323 $10
Nov 8, 2025 $0.0₆558
+0.54%
$234,707 $46
Nov 5, 2025 $0.0₆522
+0.68%
$219,665 $22
Nov 4, 2025 $0.0₆519
-4.56%
$218,175 $229
Nov 3, 2025 $0.0₆543
+1.57%
$228,595 $38
Nov 2, 2025 $0.0₆535
+40.43%
$225,052 $23
Oct 31, 2025 $0.0₆541
+0.06%
$227,795 $32
Oct 30, 2025 $0.0₆541
-7.08%
$227,657 $32
Oct 29, 2025 $0.0₆582
+19.46%
$244,990 $101
Oct 28, 2025 $0.0₆487
-0.45%
$205,081 $64
Oct 27, 2025 $0.0₆472
+0.00%
$-- $20
Oct 26, 2025 $0.0₆472
-7.92%
$198,723 $20
Oct 25, 2025 $0.0₆513
+0.00%
$215,816 $14
Oct 24, 2025 $0.0₆505
-0.12%
$212,460 $15
Oct 23, 2025 $0.0₆546
+0.04%
$212,646 $10
Oct 22, 2025 $0.0₆531
-0.01%
$-- $34
Oct 21, 2025 $0.0₆531
-2.04%
$223,454 $34
Oct 20, 2025 $0.0₆542
-3.74%
$228,128 $69
Oct 19, 2025 $0.0₆563
+34.13%
$236,994 $238
Oct 18, 2025 $0.0₆42
+0.00%
$176,690 $1
Oct 17, 2025 $0.0₆587
-49.38%
$247,034 $17
Oct 16, 2025 $0.0₅116
+96.49%
$488,000 $2
Oct 15, 2025 $0.0₆59
+7.92%
$248,354 $34
Oct 14, 2025 $0.0₆547
-6.42%
$230,120 $163
Oct 13, 2025 $0.0₆585
-20.65%
$245,934 $612
Oct 12, 2025 $0.0₆737
+16.07%
$309,935 $141
Oct 11, 2025 $0.0₆635
-4.23%
$267,024 $152
Oct 7, 2025 $0.0₆58
+0.00%
$-- $6
Oct 6, 2025 $0.0₆58
-12.12%
$244,000 $6
Oct 5, 2025 $0.0₆66
-32.48%
$277,655 $1