FEAR NOT Historical Data

FEARNOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆454
-0.22%
$ 190,967 $ 11,396
Dec 21, 8 PM $ 0.0₆455
+0.22%
$ 191,383 $ 11,473
Dec 21, 7 PM $ 0.0₆455
+1.46%
$ 191,384 $ 11,567
Dec 21, 6 PM $ 0.0₆448
-0.07%
$ 188,638 $ 11,704
Dec 21, 5 PM $ 0.0₆449
+0.00%
$ 188,763 $ 11,677
Dec 21, 4 PM $ 0.0₆449
-0.18%
$ 188,763 $ 11,631
Dec 21, 3 PM $ 0.0₆449
-0.31%
$ 189,095 $ 11,552
Dec 21, 2 PM $ 0.0₆451
+0.24%
$ 189,677 $ 11,470
Dec 21, 1 PM $ 0.0₆45
-0.24%
$ 189,220 $ 11,519
Dec 21, 12 PM $ 0.0₆451
+0.00%
$ 189,678 $ 11,521
Dec 21, 11 AM $ 0.0₆451
+0.09%
$ 189,678 $ 11,580
Dec 21, 10 AM $ 0.0₆45
-0.22%
$ 189,512 $ 11,585
Dec 21, 9 AM $ 0.0₆451
+0.00%
$ 189,928 $ 11,652
Dec 21, 8 AM $ 0.0₆451
+0.60%
$ 189,928 $ 11,663
Dec 21, 7 AM $ 0.0₆449
-0.73%
$ 188,804 $ 11,548
Dec 21, 6 AM $ 0.0₆452
-0.22%
$ 190,194 $ 11,205
Dec 21, 5 AM $ 0.0₆453
+0.00%
$ 190,615 $ 11,243
Dec 21, 4 AM $ 0.0₆453
+0.22%
$ 190,615 $ 11,374
Dec 21, 3 AM $ 0.0₆452
-0.22%
$ 190,194 $ 11,328
Dec 21, 2 AM $ 0.0₆453
+0.00%
$ 190,615 $ 11,187
Dec 21, 1 AM $ 0.0₆453
+0.22%
$ 190,615 $ 11,215
Dec 21, 12 AM $ 0.0₆452
+0.00%
$ 190,194 $ 11,256
Dec 20, 11 PM $ 0.0₆452
+0.00%
$ 190,615 $ 11,312
Dec 20, 10 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,388
Dec 20, 9 PM $ 0.0₆452
+0.00%
$ 190,194 $ 11,357
Dec 20, 8 PM $ 0.0₆453
+0.00%
$ 190,615 $ 11,259
Dec 20, 7 PM $ 0.0₆453
+0.22%
$ 190,615 $ 11,214
Dec 20, 6 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,071
Dec 20, 5 PM $ 0.0₆453
+0.22%
$ 190,615 $ 11,093
Dec 20, 4 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,071
Dec 20, 3 PM $ 0.0₆452
+0.07%
$ 190,194 $ 11,170
Dec 20, 2 PM $ 0.0₆452
+0.00%
$ 190,068 $ 11,320
Dec 20, 1 PM $ 0.0₆452
+0.74%
$ 190,068 $ 11,386
Dec 20, 12 PM $ 0.0₆448
-0.09%
$ 188,679 $ 11,300
Dec 20, 11 AM $ 0.0₆449
+0.02%
$ 188,848 $ 11,265
Dec 20, 10 AM $ 0.0₆449
+0.00%
$ 188,817 $ 11,316
Dec 20, 9 AM $ 0.0₆448
-0.22%
$ 188,397 $ 11,295
Dec 20, 8 AM $ 0.0₆449
-0.04%
$ 188,817 $ 11,329
Dec 20, 7 AM $ 0.0₆449
+0.22%
$ 188,901 $ 11,473
Dec 20, 6 AM $ 0.0₆448
+0.00%
$ 188,482 $ 11,597
Dec 20, 5 AM $ 0.0₆449
+0.22%
$ 188,901 $ 11,639
Dec 20, 4 AM $ 0.0₆448
-0.22%
$ 188,482 $ 11,630
Dec 20, 3 AM $ 0.0₆449
+0.00%
$ 188,901 $ 11,692
Dec 20, 2 AM $ 0.0₆448
+0.00%
$ 188,483 $ 11,810
Dec 20, 1 AM $ 0.0₆449
+0.00%
$ 188,902 $ 11,749
Dec 20, 12 AM $ 0.0₆449
+0.22%
$ 188,902 $ 11,720
Dec 19, 11 PM $ 0.0₆449
+0.00%
$ 188,901 $ 11,647
Dec 19, 10 PM $ 0.0₆449
-0.02%
$ 188,901 $ 11,609
Dec 19, 9 PM $ 0.0₆448
+0.02%
$ 188,511 $ 11,524
Dec 19, 8 PM $ 0.0₆448
-0.22%
$ 188,483 $ 11,633