FEAR NOT Historical Data

FEARNOT Page 8
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₅101
-0.92%
$424,038 $61,848
Jul 30, 2025 $0.0₅102
-0.80%
$428,010 $76,332
Jul 29, 2025 $0.0₅103
-1.83%
$431,450 $63,561
Jul 28, 2025 $0.0₅104
+0.60%
$439,510 $79,025
Jul 27, 2025 $0.0₅104
+0.27%
$436,881 $136,695
Jul 26, 2025 $0.0₅104
+0.02%
$435,709 $72,882
Jul 25, 2025 $0.0₅104
+0.82%
$435,615 $77,788
Jul 24, 2025 $0.0₅103
+2.44%
$432,259 $78,336
Jul 23, 2025 $0.0₅1
-5.50%
$421,952 $82,731
Jul 22, 2025 $0.0₅106
-6.09%
$446,689 $63,956
Jul 21, 2025 $0.0₅113
+4.71%
$475,666 $71,893
Jul 20, 2025 $0.0₅108
+5.19%
$454,257 $73,477
Jul 19, 2025 $0.0₅103
-0.20%
$431,581 $77,255
Jul 18, 2025 $0.0₅103
+4.14%
$432,427 $69,047
Jul 17, 2025 $0.0₆987
+2.05%
$415,305 $48,986
Jul 16, 2025 $0.0₆967
+3.10%
$407,018 $85,215
Jul 15, 2025 $0.0₆933
+5.01%
$392,462 $74,131
Jul 14, 2025 $0.0₆888
+0.57%
$373,783 $78,453
Jul 13, 2025 $0.0₆883
+1.70%
$371,595 $78,936
Jul 12, 2025 $0.0₆869
+0.04%
$365,397 $78,538
Jul 11, 2025 $0.0₆883
+5.48%
$371,638 $82,485
Jul 10, 2025 $0.0₆819
-4.68%
$342,682 $80,522
Jul 9, 2025 $0.0₆86
+3.89%
$361,675 $80,071
Jul 8, 2025 $0.0₆827
+5.25%
$348,055 $79,652
Jul 7, 2025 $0.0₆786
-3.29%
$330,622 $76,233
Jul 6, 2025 $0.0₆813
+3.15%
$341,853 $79,193
Jul 5, 2025 $0.0₆788
-3.05%
$331,419 $58,979
Jul 4, 2025 $0.0₆813
+5.38%
$341,853 $47,200
Jul 3, 2025 $0.0₆771
+0.19%
$324,392 $53,097
Jul 2, 2025 $0.0₆77
+6.27%
$323,763 $42,620
Jul 1, 2025 $0.0₆724
-3.38%
$304,664 $37,453
Jun 30, 2025 $0.0₆75
-0.42%
$315,475 $56,626
Jun 29, 2025 $0.0₆753
-1.18%
$316,653 $67,222
Jun 28, 2025 $0.0₆762
-4.54%
$320,440 $58,802
Jun 27, 2025 $0.0₆798
-10.37%
$335,921 $45,549
Jun 26, 2025 $0.0₆891
+4.29%
$374,751 $50,892
Jun 25, 2025 $0.0₆854
-0.03%
$359,265 $58,455
Jun 24, 2025 $0.0₆854
+0.94%
$359,375 $55,293
Jun 23, 2025 $0.0₆846
+7.97%
$355,820 $52,726
Jun 22, 2025 $0.0₆784
-13.14%
$329,653 $56,726
Jun 21, 2025 $0.0₆902
+2.07%
$379,673 $59,539
Jun 20, 2025 $0.0₆884
-3.25%
$372,100 $92,544
Jun 19, 2025 $0.0₆914
+2.15%
$384,616 $90,745
Jun 18, 2025 $0.0₆895
+0.25%
$376,602 $48,416
Jun 17, 2025 $0.0₆893
-0.42%
$375,676 $59,255
Jun 16, 2025 $0.0₆896
+0.00%
$376,980 $93,913
Jun 15, 2025 $0.0₆896
+2.18%
$376,980 $89,153
Jun 14, 2025 $0.0₆877
-0.73%
$368,945 $78,690
Jun 13, 2025 $0.0₆883
-3.19%
$371,669 $56,141
Jun 12, 2025 $0.0₆913
-3.97%
$383,922 $66,839