FEAR NOT Historical Data

FEARNOT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₆84
-0.10%
$ 353,199 $ 23,789
May 19, 2025 $ 0.0₆84
+6.04%
$ 353,548 $ 19,216
May 18, 2025 $ 0.0₆793
+4.83%
$ 333,540 $ 36,039
May 17, 2025 $ 0.0₆756
-9.14%
$ 318,168 $ 25,597
May 16, 2025 $ 0.0₆832
+2.90%
$ 350,182 $ 24,826
May 15, 2025 $ 0.0₆809
+4.81%
$ 340,236 $ 22,239
May 14, 2025 $ 0.0₆772
-2.24%
$ 324,631 $ 28,209
May 13, 2025 $ 0.0₆789
+6.44%
$ 332,076 $ 22,599
May 12, 2025 $ 0.0₆742
-2.65%
$ 312,072 $ 21,887
May 11, 2025 $ 0.0₆762
-2.93%
$ 320,619 $ 16,107
May 10, 2025 $ 0.0₆785
+6.14%
$ 330,175 $ 14,087
May 9, 2025 $ 0.0₆739
+4.45%
$ 311,016 $ 19,682
May 8, 2025 $ 0.0₆707
+13.51%
$ 297,293 $ 25,965
May 7, 2025 $ 0.0₆623
+4.67%
$ 261,943 $ 22,704
May 6, 2025 $ 0.0₆595
+0.13%
$ 250,307 $ 16,634
May 5, 2025 $ 0.0₆594
+1.69%
$ 249,974 $ 15,361
May 4, 2025 $ 0.0₆584
+4.93%
$ 245,812 $ 16,165
May 3, 2025 $ 0.0₆557
-12.82%
$ 234,270 $ 52
May 2, 2025 $ 0.0₆639
+0.42%
$ 268,720 $ 17,651
May 1, 2025 $ 0.0₆636
-5.07%
$ 267,601 $ 20,554
Apr 30, 2025 $ 0.0₆67
-3.98%
$ 281,893 $ 20,814
Apr 29, 2025 $ 0.0₆698
+3.69%
$ 293,670 $ 33
Apr 28, 2025 $ 0.0₆673
-6.37%
$ 283,255 $ 29,188
Apr 27, 2025 $ 0.0₆719
+4.97%
$ 302,419 $ 22,209
Apr 26, 2025 $ 0.0₆685
-3.74%
$ 288,104 $ 22
Apr 25, 2025 $ 0.0₆714
-1.74%
$ 300,545 $ 24,712
Apr 24, 2025 $ 0.0₆727
+4.38%
$ 305,872 $ 25,919
Apr 23, 2025 $ 0.0₆693
-10.60%
$ 291,696 $ 30,349
Apr 22, 2025 $ 0.0₆776
+12.55%
$ 326,332 $ 70,603
Apr 21, 2025 $ 0.0₆689
-1.06%
$ 289,929 $ 67,595
Apr 20, 2025 $ 0.0₆697
-2.48%
$ 293,028 $ 66,590
Apr 19, 2025 $ 0.0₆714
+2.37%
$ 300,487 $ 69,596
Apr 18, 2025 $ 0.0₆697
+0.25%
$ 293,161 $ 72,930
Apr 17, 2025 $ 0.0₆695
+0.10%
$ 292,442 $ 56,528
Apr 16, 2025 $ 0.0₆694
+2.31%
$ 292,143 $ 48,855
Apr 15, 2025 $ 0.0₆679
+0.46%
$ 285,538 $ 23,968
Apr 14, 2025 $ 0.0₆676
+2.05%
$ 284,235 $ 63,077
Apr 13, 2025 $ 0.0₆662
-2.69%
$ 278,527 $ 63,334
Apr 12, 2025 $ 0.0₆679
+3.23%
$ 285,843 $ 65,677
Apr 11, 2025 $ 0.0₆66
+1.64%
$ 277,617 $ 38,819
Apr 10, 2025 $ 0.0₆649
-7.16%
$ 273,137 $ 34,881
Apr 9, 2025 $ 0.0₆699
+14.36%
$ 294,188 $ 85,887
Apr 8, 2025 $ 0.0₆611
-3.17%
$ 257,244 $ 14,342
Apr 7, 2025 $ 0.0₆632
-1.24%
$ 265,901 $ 8,578
Apr 6, 2025 $ 0.0₆64
-8.77%
$ 269,245 $ 7,565
Apr 5, 2025 $ 0.0₆702
-2.08%
$ 295,123 $ 7,814
Apr 4, 2025 $ 0.0₆716
+0.09%
$ 301,388 $ 9,090
Apr 3, 2025 $ 0.0₆716
-3.03%
$ 301,115 $ 10,071
Apr 2, 2025 $ 0.0₆738
+0.72%
$ 310,524 $ 14,042
Apr 1, 2025 $ 0.0₆732
+1.05%
$ 308,138 $ 8,994