FEAR NOT Historical Data

FEARNOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₆977
+2.68%
$411,194 $65
Oct 3, 2025 $0.0₆952
-0.01%
$400,477 $60
Oct 2, 2025 $0.0₆952
-0.14%
$400,530 $19
Sep 24, 2025 $0.0₅116
+0.01%
$-- $27
Sep 23, 2025 $0.0₅116
+1.01%
$489,697 $27
Sep 21, 2025 $0.0₆902
+0.00%
$-- $10
Sep 20, 2025 $0.0₆902
+0.00%
$379,351 $10
Sep 15, 2025 $0.0₆971
+0.64%
$408,319 $33
Sep 14, 2025 $0.0₆966
-5.01%
$405,718 $42
Sep 13, 2025 $0.0₅102
+2.55%
$427,583 $514
Sep 12, 2025 $0.0₆991
+0.83%
$416,960 $15
Sep 11, 2025 $0.0₅101
+0.25%
$424,608 $45
Sep 10, 2025 $0.0₅101
+0.58%
$423,524 $148
Sep 9, 2025 $0.0₅1
+2.82%
$420,937 $67
Sep 7, 2025 $0.0₆997
+0.00%
$419,587 $40
Sep 6, 2025 $0.0₆997
-3.31%
$419,587 $108
Sep 5, 2025 $0.0₅103
-0.28%
$433,959 $295
Sep 4, 2025 $0.0₅106
-0.18%
$-- $18
Sep 3, 2025 $0.0₅106
-0.17%
$446,342 $18
Aug 31, 2025 $0.0₅102
+0.00%
$-- $9
Aug 30, 2025 $0.0₅102
-2.22%
$428,945 $9
Aug 29, 2025 $0.0₅104
+3.13%
$438,702 $11
Aug 28, 2025 $0.0₅101
-7.59%
$425,391 $19
Aug 27, 2025 $0.0₅109
+8.41%
$460,171 $25
Aug 26, 2025 $0.0₅101
+1.18%
$424,695 $13
Aug 25, 2025 $0.0₆998
-6.74%
$419,702 $13
Aug 24, 2025 $0.0₅107
+1.67%
$449,988 $33
Aug 23, 2025 $0.0₅105
+7.78%
$442,631 $194
Aug 22, 2025 $0.0₆976
+0.81%
$410,666 $48
Aug 21, 2025 $0.0₆968
-11.75%
$407,360 $45
Aug 20, 2025 $0.0₅11
+18.11%
$461,704 $283
Aug 19, 2025 $0.0₆929
-5.74%
$390,920 $173
Aug 18, 2025 $0.0₆986
-4.59%
$414,672 $148
Aug 17, 2025 $0.0₅103
-19.95%
$434,603 $2,786
Aug 16, 2025 $0.0₅105
-2.98%
$441,651 $695
Aug 15, 2025 $0.0₅114
+0.18%
$478,793 $13
Aug 14, 2025 $0.0₅114
-4.02%
$477,938 $92
Aug 13, 2025 $0.0₅118
+2.62%
$497,952 $13,942
Aug 12, 2025 $0.0₅115
+5.92%
$485,224 $13,307
Aug 11, 2025 $0.0₅111
+4.28%
$467,575 $10,799
Aug 10, 2025 $0.0₅107
-1.35%
$448,365 $11,085
Aug 9, 2025 $0.0₅108
+4.13%
$454,396 $14,730
Aug 8, 2025 $0.0₅104
+1.48%
$436,383 $15,507
Aug 7, 2025 $0.0₅102
+4.61%
$429,946 $36,340
Aug 6, 2025 $0.0₆977
+0.66%
$411,014 $78,333
Aug 5, 2025 $0.0₆97
-3.74%
$408,238 $77,658
Aug 4, 2025 $0.0₅101
+4.44%
$424,098 $77,055
Aug 3, 2025 $0.0₆965
-0.07%
$406,082 $60,159
Aug 2, 2025 $0.0₆965
+0.12%
$406,218 $71,457
Aug 1, 2025 $0.0₆964
-4.35%
$405,488 $47,648