Camels Inu Historical Data

CAMEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000318
-16.09%
$ 1.6 million $ 83,934
Nov 28, 2024 $ 0.0000379
-5.01%
$ 1.9 million $ 93,685
Nov 27, 2024 $ 0.0000409
+19.59%
$ 2.04 million $ 85,581
Nov 26, 2024 $ 0.0000315
+2.27%
$ 1.57 million $ 69,404
Nov 25, 2024 $ 0.000029
+38.76%
$ 1.45 million $ 78,414
Nov 24, 2024 $ 0.0000223
+6.70%
$ 1.11 million $ 85,769
Nov 23, 2024 $ 0.0000209
-12.18%
$ 1.04 million $ 46,225
Nov 22, 2024 $ 0.0000255
+47.40%
$ 1.27 million $ 42,286
Nov 21, 2024 $ 0.0000176
-52.94%
$ 880,000 $ 94,202
Nov 20, 2024 $ 0.0000374
+1.36%
$ 1.87 million $ 88,110
Nov 19, 2024 $ 0.0000369
+3.36%
$ 1.84 million $ 97,856
Nov 18, 2024 $ 0.0000357
-0.28%
$ 1.78 million $ 80,287
Nov 17, 2024 $ 0.0000358
-5.04%
$ 1.79 million $ 89,031
Nov 16, 2024 $ 0.0000377
-10.87%
$ 1.89 million $ 84,323
Nov 15, 2024 $ 0.0000423
+14.02%
$ 2.12 million $ 89,823
Nov 14, 2024 $ 0.0000358
-7.25%
$ 1.79 million $ 91,714
Nov 13, 2024 $ 0.0000381
+1.60%
$ 1.91 million $ 98,285
Nov 12, 2024 $ 0.0000375
+7.14%
$ 1.88 million $ 99,849
Nov 11, 2024 $ 0.000035
-2.51%
$ 1.75 million $ 92,457
Nov 10, 2024 $ 0.000036
-7.46%
$ 1.8 million $ 101,424
Nov 9, 2024 $ 0.0000387
+14.50%
$ 1.94 million $ 64,992
Nov 8, 2024 $ 0.0000335
+0.60%
$ 1.68 million $ 71,692
Nov 7, 2024 $ 0.0000334
-3.19%
$ 1.67 million $ 69,947
Nov 6, 2024 $ 0.0000346
-9.66%
$ 1.73 million $ 31,087
Nov 5, 2024 $ 0.0000416
+6.39%
$ 2.08 million $ 37,761
Nov 4, 2024 $ 0.0000391
-8.86%
$ 1.96 million $ 40,801
Nov 3, 2024 $ 0.0000429
+5.67%
$ 2.15 million $ 41,812
Nov 2, 2024 $ 0.0000406
-0.49%
$ 2.03 million $ 28,607
Nov 1, 2024 $ 0.0000408
+0.49%
$ 2.04 million $ 28,757
Oct 31, 2024 $ 0.0000406
-8.35%
$ 2.03 million $ 25,530
Oct 30, 2024 $ 0.0000442
-9.24%
$ 2.21 million $ 31,046
Oct 29, 2024 $ 0.0000487
+8.22%
$ 2.44 million $ 37,126
Oct 28, 2024 $ 0.000045
-5.26%
$ 2.25 million $ 41,855
Oct 23, 2024 $ 0.0000518
-10.84%
$ 2.59 million $ 42,131
Oct 22, 2024 $ 0.0000581
+11.52%
$ 2.9 million $ 41,923
Oct 21, 2024 $ 0.0000654
+6.51%
$ 3.27 million $ 45,494
Oct 20, 2024 $ 0.0000614
+51.98%
$ 3.07 million $ 47,458
Oct 19, 2024 $ 0.0000404
+64.90%
$ 2.02 million $ 38,724
Oct 18, 2024 $ 0.0000256
-13.22%
$ 1.28 million $ 45,897
Oct 17, 2024 $ 0.0000207
+99.04%
$ 1.03 million $ 38,631
Oct 16, 2024 $ 0.0000119
+2.59%
$ 595,000 $ 41,735
Oct 15, 2024 $ 0.0000116
-18.88%
$ 580,000 $ 41,687
Oct 14, 2024 $ 0.0000143
+11.72%
$ 715,000 $ 35,137
Oct 13, 2024 $ 0.0000127
+11.40%
$ 635,000 $ 39,134
Oct 12, 2024 $ 0.0000112
-11.11%
$ 560,000 $ 39,160
Oct 11, 2024 $ 0.0000126
-5.97%
$ 630,000 $ 26,651
Oct 10, 2024 $ 0.0000177
+0.00%
$ 885,000 $ 349
Oct 9, 2024 $ 0.0000177
+1.72%
$ 885,000 $ 276
Oct 8, 2024 $ 0.0000174
-3.87%
$ 870,000 $ 57,403
Oct 7, 2024 $ 0.0000181
-1.09%
$ 905,000 $ 85,384