Camels Inu Historical Data

CAMEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000183
-2.14%
$ 915,000 $ 84,969
Oct 5, 2024 $ 0.0000188
-6.47%
$ 940,000 $ 86,233
Oct 4, 2024 $ 0.0000201
-3.83%
$ 1 million $ 84,264
Oct 3, 2024 $ 0.000021
+3.96%
$ 1.05 million $ 98,526
Oct 2, 2024 $ 0.0000201
-3.83%
$ 1 million $ 52,860
Oct 1, 2024 $ 0.0000209
-2.34%
$ 1.04 million $ 85,497
Sep 30, 2024 $ 0.0000213
-4.91%
$ 1.06 million $ 87,416
Sep 29, 2024 $ 0.0000222
-8.26%
$ 1.11 million $ 88,973
Sep 28, 2024 $ 0.0000241
+0.00%
$ 1.21 million $ 86,075
Sep 27, 2024 $ 0.0000241
+3.43%
$ 1.21 million $ 78,437
Sep 26, 2024 $ 0.0000233
+4.95%
$ 1.17 million $ 97,660
Sep 25, 2024 $ 0.0000223
+3.72%
$ 1.11 million $ 85,015
Sep 24, 2024 $ 0.0000215
+2.87%
$ 1.07 million $ 85,654
Sep 23, 2024 $ 0.000021
+0.96%
$ 1.05 million $ 85,594
Sep 22, 2024 $ 0.0000208
-3.26%
$ 1.04 million $ 105,616
Sep 21, 2024 $ 0.0000224
+1.36%
$ 1.12 million $ 105,514
Sep 20, 2024 $ 0.0000223
-11.16%
$ 1.11 million $ 89,951
Sep 19, 2024 $ 0.0000252
+19.43%
$ 1.26 million $ 74,948
Sep 18, 2024 $ 0.0000214
+23.70%
$ 1.07 million $ 109,041
Sep 17, 2024 $ 0.0000173
+2.37%
$ 865,000 $ 101,168
Sep 16, 2024 $ 0.0000169
-17.16%
$ 845,000 $ 74,712
Sep 15, 2024 $ 0.0000204
-15.70%
$ 1.02 million $ 101,729
Sep 14, 2024 $ 0.0000242
+32.97%
$ 1.21 million $ 100,963
Sep 13, 2024 $ 0.0000182
-6.19%
$ 910,000 $ 96,410
Sep 12, 2024 $ 0.0000204
-0.97%
$ 1.02 million $ 99,657
Sep 11, 2024 $ 0.0000205
-6.82%
$ 1.02 million $ 54,790
Sep 10, 2024 $ 0.000022
-12.35%
$ 1.1 million $ 112,639
Sep 9, 2024 $ 0.000025
-1.96%
$ 1.25 million $ 95,512
Sep 8, 2024 $ 0.0000255
-0.39%
$ 1.27 million $ 93,457
Sep 7, 2024 $ 0.0000256
-17.95%
$ 1.28 million $ 96,921
Sep 6, 2024 $ 0.0000313
-0.63%
$ 1.56 million $ 94,168
Sep 5, 2024 $ 0.0000316
+5.33%
$ 1.58 million $ 105,710
Sep 4, 2024 $ 0.0000297
-2.94%
$ 1.49 million $ 97,226
Sep 3, 2024 $ 0.0000306
+5.52%
$ 1.53 million $ 96,971
Sep 2, 2024 $ 0.0000291
+1.75%
$ 1.46 million $ 101,933
Sep 1, 2024 $ 0.0000287
+18.11%
$ 1.44 million $ 103,619
Aug 31, 2024 $ 0.0000243
+9.46%
$ 1.22 million $ 100,208
Aug 30, 2024 $ 0.0000221
-16.29%
$ 1.1 million $ 107,194
Aug 29, 2024 $ 0.0000264
+43.48%
$ 1.32 million $ 103,192
Aug 28, 2024 $ 0.0000185
+17.09%
$ 925,000 $ 104,662
Aug 27, 2024 $ 0.0000158
+0.64%
$ 790,000 $ 92,782
Aug 26, 2024 $ 0.0000158
+1.94%
$ 790,000 $ 92,839
Aug 25, 2024 $ 0.0000155
+4.03%
$ 775,000 $ 86,629
Aug 24, 2024 $ 0.0000151
+0.67%
$ 755,000 $ 72,385
Aug 23, 2024 $ 0.000015
+3.45%
$ 750,000 $ 74,483
Aug 22, 2024 $ 0.0000144
-3.36%
$ 720,000 $ 72,433
Aug 21, 2024 $ 0.0000148
+0.68%
$ 740,000 $ 41,139
Aug 20, 2024 $ 0.0000147
-1.34%
$ 735,000 $ 46,819
Aug 19, 2024 $ 0.0000148
-2.63%
$ 740,000 $ 87,976
Aug 18, 2024 $ 0.0000152
+0.66%
$ 760,000 $ 79,879