TA FUND Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00429
+0.00%
$ 4.29 million $ 241,700
2:32 AM $ 0.00426
-0.23%
$ 4.29 million $ 242,101
2:30 AM $ 0.0043
+0.00%
$ 4.29 million $ 242,489
2:29 AM $ 0.00427
+0.19%
$ 4.27 million $ 242,078
2:28 AM $ 0.0043
+0.00%
$ 4.27 million $ 242,502
2:26 AM $ 0.0043
+0.00%
$ 4.27 million $ 242,475
2:25 AM $ 0.00427
+0.00%
$ 4.27 million $ 243,238
2:24 AM $ 0.00429
+0.00%
$ 4.29 million $ 243,483
2:22 AM $ 0.0043
+0.00%
$ 4.29 million $ 243,736
2:21 AM $ 0.0043
-0.01%
$ 4.29 million $ 244,634
2:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 245,049
2:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 245,898
2:17 AM $ 0.00434
+0.00%
$ 4.33 million $ 246,529
2:15 AM $ 0.00435
+0.00%
$ 4.33 million $ 246,048
2:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 246,312
2:13 AM $ 0.00433
-0.04%
$ 4.33 million $ 246,066
2:12 AM $ 0.00438
+0.00%
$ 4.33 million $ 249,361
2:11 AM $ 0.00438
+0.00%
$ 4.33 million $ 249,865
2:10 AM $ 0.00438
+0.00%
$ 4.33 million $ 249,858
2:09 AM $ 0.00438
+0.00%
$ 4.38 million $ 249,850
2:08 AM $ 0.00438
+0.00%
$ 4.38 million $ 249,345
2:07 AM $ 0.00439
+0.29%
$ 4.38 million $ 246,880
2:06 AM $ 0.00437
-12.17%
$ 4.38 million $ 249,917
2:05 AM $ 0.00499
+0.10%
$ 4.38 million $ 273,350
2:02 AM $ 0.00501
+0.00%
$ 5.01 million $ 273,294
2:01 AM $ 0.00504
-0.34%
$ 5.01 million $ 273,996
2:00 AM $ 0.00505
+4.74%
$ 5.01 million $ 264,035
1:59 AM $ 0.00483
+1.57%
$ 4.83 million $ 255,276
1:58 AM $ 0.00474
+0.00%
$ 4.83 million $ 243,958
1:57 AM $ 0.00455
-0.29%
$ 4.83 million $ 243,050
1:56 AM $ 0.00456
-0.82%
$ 4.83 million $ 242,721
1:55 AM $ 0.00461
-0.23%
$ 4.83 million $ 246,345
1:54 AM $ 0.00462
+0.00%
$ 4.62 million $ 245,958
1:53 AM $ 0.00462
+0.00%
$ 4.62 million $ 235,250
1:52 AM $ 0.00463
+25.84%
$ 4.62 million $ 182,042
1:51 AM $ 0.00369
-2.12%
$ 4.62 million $ 186,454
1:50 AM $ 0.00376
+0.00%
$ 4.62 million $ 189,331
1:49 AM $ 0.00386
+0.08%
$ 3.86 million $ 189,129
1:48 AM $ 0.00389
+1.93%
$ 3.86 million $ 189,059
1:47 AM $ 0.00381
+2.85%
$ 3.86 million $ 179,061
1:46 AM $ 0.0037
-1.99%
$ 3.86 million $ 169,861
1:45 AM $ 0.00378
-4.71%
$ 3.86 million $ 170,870
1:44 AM $ 0.00396
+0.14%
$ 3.96 million $ 175,374
1:43 AM $ 0.00395
+0.90%
$ 3.96 million $ 173,894
1:42 AM $ 0.00391
+1.08%
$ 3.96 million $ 172,345
1:41 AM $ 0.00387
-3.47%
$ 3.96 million $ 168,897
1:40 AM $ 0.004
-2.14%
$ 3.96 million $ 172,743
1:39 AM $ 0.00409
-6.55%
$ 4.09 million $ 172,756
1:38 AM $ 0.00438
+3.37%
$ 4.09 million $ 175,283
1:37 AM $ 0.00424
-4.34%
$ 4.09 million $ 164,793