GLENFIDDICH Historical Data

GFD
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00128
+0.00%
$ 2,688 $ 0
Jan 31, 2026 $ 0.00128
+0.00%
$ 2,688 $ 0
Apr 30, 2025 $ 0.00128
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.00128
+0.00%
$ 2,688 $ 0
Jun 6, 2024 $ 0.00128
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00128
+0.00%
$ 2,688 $ 0
Apr 21, 2024 $ 0.008
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.008
-1.22%
$ 16,802 $ 1
Apr 17, 2024 $ 0.0085
+0.00%
$ 17,850 $ 4
Apr 16, 2024 $ 0.0085
+0.00%
$ 17,850 $ 4
Feb 13, 2024 $ 0.025
+0.00%
$ 52,500 $ 0
Feb 12, 2024 $ 0.025
+1.32%
$ 52,500 $ 18
Feb 8, 2024 $ 0.0994
+0.00%
$ 208,727 $ 9
Feb 7, 2024 $ 0.0994
+183.98%
$ 208,727 $ 9
Feb 6, 2024 $ 0.035
+0.00%
$ 73,500 $ 11
Feb 2, 2024 $ 0.1
+0.00%
$ -- $ 19
Feb 1, 2024 $ 0.1
+0.00%
$ 210,000 $ 19
Jan 28, 2024 $ 0.081
+0.00%
$ 170,100 $ 0
Jan 27, 2024 $ 0.1
+25.00%
$ 210,000 $ 5
Jan 26, 2024 $ 0.08
-31.62%
$ 168,000 $ 33
Jan 25, 2024 $ 0.117
-41.59%
$ 245,700 $ 4
Jan 14, 2024 $ 0.2
+0.00%
$ -- $ 3
Jan 13, 2024 $ 0.2
+0.00%
$ 420,651 $ 3
Jan 10, 2024 $ 0.2
+0.00%
$ 420,651 $ 5
Jan 9, 2024 $ 0.2
+0.00%
$ 420,651 $ 5
Jan 8, 2024 $ 0.2
+0.00%
$ 420,651 $ 10
Jan 6, 2024 $ 0.22
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.22
-10.36%
$ 462,252 $ 17
Jan 4, 2024 $ 0.247
+0.00%
$ -- $ 3
Jan 3, 2024 $ 0.247
-1.30%
$ 518,178 $ 65
Jan 2, 2024 $ 0.25
+1.32%
$ 525,000 $ 21
Jan 1, 2024 $ 0.247
-45.17%
$ 518,178 $ 19
Dec 31, 2023 $ 0.284
+0.00%
$ -- $ 53
Dec 30, 2023 $ 0.284
+0.00%
$ 596,312 $ 53
Dec 29, 2023 $ 0.284
-18.87%
$ 596,312 $ 57
Dec 28, 2023 $ 0.35
-70.83%
$ 735,000 $ 554
Dec 27, 2023 $ 1.2
-7.69%
$ 2.52 million $ 271
Dec 26, 2023 $ 1.3
-10.34%
$ 2.73 million $ 53
Dec 25, 2023 $ 1.45
-2.61%
$ 3.04 million $ 47
Dec 24, 2023 $ 1.49
-14.43%
$ 3.13 million $ 86
Dec 23, 2023 $ 1.74
+74.00%
$ 3.65 million $ 24
Dec 22, 2023 $ 1
+5.26%
$ 2.1 million $ 312
Dec 21, 2023 $ 0.95
+3.80%
$ 2 million $ 10
Dec 20, 2023 $ 0.915
+0.00%
$ 1.92 million $ 5
Dec 19, 2023 $ 0.915
+0.00%
$ 1.92 million $ 11
Dec 18, 2023 $ 0.915
-38.99%
$ 1.92 million $ 11
Dec 17, 2023 $ 1.5
-16.20%
$ 3.15 million $ 30
Dec 16, 2023 $ 1.4
-0.71%
$ 2.94 million $ 29
Dec 15, 2023 $ 1.41
-29.50%
$ 2.96 million $ 13
Dec 14, 2023 $ 2
+11.11%
$ 4.2 million $ 95
Download