GLENFIDDICH Historical Data

GFD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00128
+0.00%
$ -- $ 0
Apr 2025 $ 0.00128
+0.00%
$ -- $ 0
Jun 2024 $ 0.00128
+0.00%
$ -- $ 0.01
Apr 2024 $ 0.008
-5.87%
$ -- $ 8
Feb 2024 $ 0.025
-75.00%
$ -- $ 84
Jan 2024 $ 0.081
-82.00%
$ -- $ 193
Dec 2023 $ 0.284
-91.25%
$ -- $ 156,894
Nov 2023 $ 3.25
-48.24%
$ 6.81 million $ 2.67 million
Oct 2023 $ 6.29
+87.62%
$ 13.2 million $ 433,405
Sep 2023 $ 3.35
-7.02%
$ 7.04 million $ 811,212
Download