GLENFIDDICH Historical Data

GFD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00128
+0.00%
$ 2,688 $ 0
Apr 28 $ 0.00128
+0.00%
$ -- $ 0
Jun 3 $ 0.00128
+0.00%
$ -- $ 0.01
Apr 15 $ 0.008
-5.87%
$ -- $ 8
Feb 12 $ 0.025
+1.32%
$ -- $ 18
Feb 5 $ 0.0994
+183.98%
$ -- $ 28
Jan 29 $ 0.1
+0.00%
$ -- $ 38
Jan 22 $ 0.1
-50.08%
$ 170,100 $ 42
Jan 8 $ 0.2
+0.00%
$ -- $ 22
Jan 1 $ 0.22
-51.08%
$ -- $ 126
Dec 25 $ 0.284
-80.93%
$ -- $ 1,035
Dec 18 $ 1.74
+16.00%
$ 3.13 million $ 373
Dec 11 $ 1.4
-22.15%
$ 3.15 million $ 18,516
Dec 4 $ 2.49
-21.64%
$ 3.78 million $ 81,510
Nov 27 $ 3.17
-3.76%
$ 6.66 million $ 123,068
Nov 20 $ 3.44
-21.67%
$ 6.92 million $ 254,735
Nov 13 $ 4.99
-10.31%
$ 9.23 million $ 500,392
Nov 6 $ 5.64
-15.97%
$ 11.67 million $ 768,483
Oct 30 $ 6.48
+23.54%
$ 14.1 million $ 635,376
Oct 23 $ 5.24
+38.64%
$ 11 million $ 157,206
Oct 16 $ 3.79
+55.79%
$ 7.95 million $ 47,345
Oct 9 $ 2.9
-27.65%
$ 5.21 million $ 54,992
Oct 2 $ 4.57
+33.52%
$ 8.43 million $ 109,250
Sep 25 $ 3.37
-48.67%
$ 7.08 million $ 61,260
Sep 18 $ 8.57
-36.98%
$ 13.79 million $ 168,033
Sep 11 $ 16.5
+69.92%
$ 27.5 million $ 347,122
Sep 4 $ 7.19
+99.36%
$ 20.39 million $ 178,208
Download