Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $126.73
-0.63%
$-- $404.04 million
Jun 16, 3 PM $127.54
+0.66%
$-- $316.54 million
Jun 16, 2 PM $126.71
+1.55%
$-- $202.89 million
Jun 16, 1 PM $124.79
+0.35%
$-- $77.91 million
Jun 16, 12 PM $124.35
+0.24%
$-- $314,346
Jun 16, 11 AM $124.05
-0.04%
$-- $211,581
Jun 16, 10 AM $124.1
+0.19%
$-- $146,486
Jun 16, 9 AM $123.86
-0.03%
$-- $117,099
Jun 16, 8 AM $123.9
-0.47%
$-- $58,624
Jun 16, 7 AM $124.49
+0.04%
$-- $826.97 million
Jun 16, 6 AM $124.44
+0.00%
$-- $826.97 million
Jun 16, 5 AM $124.44
+0.24%
$-- $826.97 million
Jun 16, 4 AM $124.14
-0.34%
$-- $826.97 million
Jun 16, 3 AM $124.56
+0.00%
$-- $826.97 million
Jun 16, 2 AM $124.56
-0.06%
$-- $826.97 million
Jun 16, 1 AM $124.64
+0.02%
$-- $826.97 million
Jun 16, 12 AM $124.61
-0.11%
$-- $826.97 million
Jun 15, 11 PM $124.68
+0.69%
$-- $826.97 million
Jun 15, 10 PM $123.83
-0.27%
$-- $826.75 million
Jun 15, 9 PM $124.16
+0.01%
$-- $826.68 million
Jun 15, 8 PM $124.15
-0.07%
$-- $816.56 million
Jun 15, 7 PM $124.23
+0.15%
$-- $495.04 million
Jun 15, 6 PM $124.05
+0.02%
$-- $366.34 million
Jun 15, 5 PM $124.02
-0.38%
$-- $310.43 million
Jun 15, 4 PM $124.49
+0.17%
$-- $255.19 million
Jun 15, 3 PM $124.27
-0.73%
$-- $198.6 million
Jun 15, 2 PM $125.17
+0.72%
$-- $129.31 million
Jun 15, 1 PM $124.27
-0.20%
$-- $57.36 million
Jun 15, 12 PM $124.52
-0.16%
$-- $2.89 million
Jun 15, 11 AM $124.72
-0.42%
$-- $2.85 million
Jun 15, 10 AM $125.25
-0.49%
$-- $2.67 million
Jun 15, 9 AM $125.87
+0.98%
$-- $2.58 million
Jun 15, 8 AM $124.65
-0.61%
$-- $928,419
Jun 15, 7 AM $125.42
-0.40%
$-- $611,707
Jun 15, 6 AM $125.93
+0.08%
$-- $319,302
Jun 15, 5 AM $125.83
+1.02%
$-- $292,000
Jun 15, 4 AM $124.56
+1.77%
$-- $113,608
Jun 15, 3 AM $122.39
-1.11%
$-- $92,712
Jun 15, 2 AM $123.77
+0.26%
$-- $9,042
Jun 15, 1 AM $123.45
-0.95%
$-- $3,096
Jun 15, 12 AM $124.64
-0.95%
$-- $2,972
Jun 14, 11 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 10 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 9 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 8 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 7 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 6 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 5 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 4 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 3 PM $125.83
+0.00%
$-- $25.21 million