Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 1 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 12 PM $125.83
+0.00%
$-- $25.21 million
Jun 14, 11 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 10 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 9 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 8 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 7 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 6 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 5 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 4 AM $125.83
+0.00%
$-- $25.21 million
Jun 14, 3 AM $125.83
+0.00%
$-- $653.43 million
Jun 14, 2 AM $125.83
+0.00%
$-- $653.43 million
Jun 14, 1 AM $125.83
+0.00%
$-- $653.43 million
Jun 14, 12 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 11 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 10 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 9 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 8 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 7 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 6 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 5 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 4 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 3 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 2 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 1 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 12 PM $125.83
+0.00%
$-- $653.43 million
Jun 13, 11 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 10 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 9 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 8 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 7 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 6 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 5 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 4 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 3 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 2 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 1 AM $125.83
+0.00%
$-- $653.43 million
Jun 13, 12 AM $125.83
+0.00%
$-- $653.43 million
Jun 12, 11 PM $125.83
+0.16%
$-- $653.43 million
Jun 12, 10 PM $125.63
-0.14%
$-- $653.25 million
Jun 12, 9 PM $125.8
+0.00%
$-- $653.25 million
Jun 12, 8 PM $125.8
+0.17%
$-- $651.36 million
Jun 12, 7 PM $125.6
+0.23%
$-- $457.48 million
Jun 12, 6 PM $125.31
+0.14%
$-- $373.35 million
Jun 12, 5 PM $125.14
+0.21%
$-- $330.33 million
Jun 12, 4 PM $124.89
+0.04%
$-- $253.17 million
Jun 12, 3 PM $124.86
-0.07%
$-- $208.23 million
Jun 12, 2 PM $124.96
+0.08%
$-- $145.07 million
Jun 12, 1 PM $124.85
-1.53%
$-- $60.48 million