Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $126.79
+0.00%
$-- $184,395
Jun 12, 11 AM $126.79
+0.36%
$-- $154,749
Jun 12, 10 AM $126.33
+0.21%
$-- $127,787
Jun 12, 9 AM $126.06
+0.00%
$-- $127,787
Jun 12, 8 AM $126.06
+0.09%
$-- $127,787
Jun 12, 7 AM $125.95
+0.01%
$-- $1.09 billion
Jun 12, 6 AM $125.94
+0.03%
$-- $1.09 billion
Jun 12, 5 AM $125.9
+0.00%
$-- $1.09 billion
Jun 12, 4 AM $125.9
+0.00%
$-- $1.09 billion
Jun 12, 3 AM $125.9
+0.01%
$-- $1.09 billion
Jun 12, 2 AM $125.89
+0.07%
$-- $1.09 billion
Jun 12, 1 AM $125.8
+0.31%
$-- $1.09 billion
Jun 12, 12 AM $125.41
-1.55%
$-- $1.09 billion
Jun 11, 11 PM $127.38
+0.86%
$-- $1.09 billion
Jun 11, 10 PM $126.29
+0.00%
$-- $1.09 billion
Jun 11, 9 PM $126.29
+0.00%
$-- $1.09 billion
Jun 11, 8 PM $126.29
+0.39%
$-- $1.08 billion
Jun 11, 7 PM $125.8
-0.65%
$-- $642.5 million
Jun 11, 6 PM $126.62
-0.11%
$-- $499.25 million
Jun 11, 5 PM $126.76
+0.88%
$-- $440.73 million
Jun 11, 4 PM $125.66
-0.17%
$-- $345.91 million
Jun 11, 3 PM $125.86
+0.06%
$-- $286.82 million
Jun 11, 2 PM $125.79
+0.87%
$-- $212.12 million
Jun 11, 1 PM $124.72
+2.49%
$-- $99.9 million
Jun 11, 12 PM $121.69
+0.00%
$-- $99,168
Download