Metya Token Futures ?

MET
Close Price ?
$ 0.1261 +10.13%
Trading Volume ?
$ 497,240
Funding Rate (avg) ?
-0.00681%
Open Interest ?
$ 3,662 -22.45%
BTC Dominance ?
56.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MET / USDT XT.COM $ 0.126
-0.0031%
$ 3,909.77 $ 497,278.01 $ 0.126 Trade

Top Futures Exchanges for Metya Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.24 billion $ 33.62 billion 395 361 Trade
2 MEXC Global $ 7.81 billion $ 11.40 billion 644 555 Trade
3 Bybit $ 7.65 billion $ 11.74 billion 385 303 Trade
4 Gate.com $ 7.47 billion $ 10.99 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.50 billion $ 6.75 billion 454 408 Trade
7 KuCoin $ 5.10 billion $ 1.87 billion 453 438 Trade
8 OKX $ 5.02 billion $ 17.68 billion 216 202 Trade
9 XT.COM $ 3.17 billion $ 5.26 billion 385 385 Trade
10 BingX $ 3.06 billion $ 5.31 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 17, 2026 $ 0.114 $ 0.115 $ 0.115
0.0100%
$ 56,515 $ 4,723
Jun 16, 2026 $ 0.119 $ 0.117 $ 0.114
0.0100%
$ 67,735 $ 14,029
Jun 15, 2026 $ 0.119 $ 0.118 $ 0.118
0.0100%
$ 188,499 $ 18,119
Jun 12, 2026 $ 0.103 $ 0.104 $ 0.103
0.0100%
$ 53,064 $ 3,281
Jun 11, 2026 $ 0.0975 $ 0.102 $ 0.104
0.0100%
$ 58,805 $ 1,204
Jun 10, 2026 $ 0.104 $ 0.101 $ 0.0976
0.0100%
$ 75,919 $ 9,139
Jun 9, 2026 $ 0.102 $ 0.101 $ 0.102
0.0100%
$ 59,154 $ 1,946
Jun 8, 2026 $ 0.0991 $ 0.101 $ 0.102
0.0100%
$ 65,955 $ 8,628
Jun 7, 2026 $ 0.0981 $ 0.0989 $ 0.099
0.0100%
$ 58,228 $ 6,201
Jun 6, 2026 $ 0.104 $ 0.0989 $ 0.0981
0.010%
$ 78,592 $ 9,777
Jun 5, 2026 $ 0.11 $ 0.106 $ 0.104
0.011%
$ 138,047 $ 13,234