Coinranking
Metya Token Futures
?
MET
Close Price
?
$0.2110
Trading Volume
?
$249,243
Funding Rate (avg)
?
0.01%
Open Interest
?
$10,957
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $0.211 | 0.0050% | $11,170.35 | $249,045.64 | $0.211 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $44.01 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.80 billion | $11.10 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.57 billion | $11.99 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $9.69 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.99 billion | $6.69 billion | 444 | 379 | Trade |
| | 6 |
OKX
| $5.97 billion | $19.68 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.15 billion | 311 | 311 | Trade |
| | 9 |
BingX
| $3.50 billion | $5.01 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $3.41 billion | $1.63 billion | 465 | 449 | Trade |
| | 11 |
Kalshi
| $24.94 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.209 | $0.203 | $0.209 | 0.061% | $212,582 | $24,223 |
| Sep 8, 2026 | $0.199 | $0.198 | $0.198 | 0.010% | $125,208 | $30,473 |
| Sep 7, 2026 | $0.213 | $0.204 | $0.199 | 0.011% | $338,852 | $14,711 |
| Sep 6, 2026 | $0.202 | $0.209 | $0.213 | 0.011% | $466,639 | $17,439 |
| Aug 31, 2026 | $0.187 | $0.19 | $0.192 | 0.010% | $112,743 | $11,567 |
| Aug 30, 2026 | $0.203 | $0.199 | $0.186 | -0.0015% | $94,354 | $14,880 |
| Aug 29, 2026 | $0.209 | $0.205 | $0.203 | 0.0100% | $70,016 | $14,066 |
| Aug 28, 2026 | $0.223 | $0.214 | $0.209 | 0.010% | $141,891 | $13,986 |
| Aug 27, 2026 | $0.216 | $0.217 | $0.223 | 0.010% | $113,542 | $16,335 |
| Aug 26, 2026 | $0.211 | $0.21 | $0.216 | 0.0087% | $107,719 | $3,990 |
| Aug 25, 2026 | $0.226 | $0.22 | $0.211 | 0.0100% | $218,043 | $2,014 |
| Aug 24, 2026 | $0.246 | $0.232 | $0.226 | 0.0067% | $234,095 | $22,786 |
| Aug 23, 2026 | $0.221 | $0.228 | $0.246 | 0.010% | $273,988 | $7,246 |
| Aug 22, 2026 | $0.217 | $0.225 | $0.221 | 0.011% | $404,276 | $42,723 |
| Aug 21, 2026 | $0.21 | $0.218 | $0.217 | 0.010% | $303,619 | $53,814 |
| Aug 20, 2026 | $0.2 | $0.213 | $0.209 | 0.010% | $919,219 | $34,339 |
| Aug 19, 2026 | $0.175 | $0.179 | $0.2 | 0.011% | $226,238 | $21,636 |
| Aug 14, 2026 | $0.167 | $0.165 | $0.163 | 0.010% | $74,722 | $6,420 |
| Aug 12, 2026 | $0.164 | $0.16 | $0.158 | 0.010% | $77,106 | $9,898 |
| Aug 9, 2026 | $0.168 | $0.167 | $0.167 | 0.0100% | $56,792 | $286 |
Previous Next