Coinranking
Metya Token Futures
?
MET
Close Price
?
$ 0.1588
Trading Volume
?
$ 124,628
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 10,682
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $ 0.159 | 0.010% | $ 10,689.96 | $ 124,733.64 | $ 0.159 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.22 billion | $ 26.95 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.41 billion | $ 8.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 7.96 billion | $ 9.61 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 8.83 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 5.81 billion | $ 5.14 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.61 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 14.01 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.51 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.14 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.159 | $ 0.153 | $ 0.161 | 0.020% | $ 118,565 | $ 5,789 |
| Jul 7, 2026 | $ 0.171 | $ 0.165 | $ 0.159 | 0.020% | $ 95,588 | $ 1,774 |
| Jul 6, 2026 | $ 0.175 | $ 0.166 | $ 0.171 | 0.020% | $ 176,774 | $ 9,962 |
| Jul 5, 2026 | $ 0.177 | $ 0.173 | $ 0.175 | 0.020% | $ 69,587 | $ 1,376 |
| Jul 4, 2026 | $ 0.192 | $ 0.182 | $ 0.177 | 0.020% | $ 129,823 | $ 10,777 |
| Jul 3, 2026 | $ 0.176 | $ 0.184 | $ 0.192 | 0.020% | $ 227,776 | $ 44,890 |
| Jul 2, 2026 | $ 0.178 | $ 0.188 | $ 0.175 | 0.020% | $ 402,097 | $ 14,690 |
| Jul 1, 2026 | $ 0.162 | $ 0.173 | $ 0.178 | 0.020% | $ 320,648 | $ 43,186 |
| Jun 30, 2026 | $ 0.167 | $ 0.166 | $ 0.162 | 0.020% | $ 219,756 | $ 18,306 |
| Jun 29, 2026 | $ 0.158 | $ 0.167 | $ 0.167 | 0.020% | $ 163,723 | $ 15,635 |
| Jun 28, 2026 | $ 0.164 | $ 0.162 | $ 0.158 | 0.020% | $ 99,028 | $ 8,636 |
| Jun 27, 2026 | $ 0.165 | $ 0.173 | $ 0.166 | 0.020% | $ 239,662 | $ 36,304 |
| Jun 26, 2026 | $ 0.15 | $ 0.157 | $ 0.166 | 0.020% | $ 204,239 | $ 14,012 |
| Jun 25, 2026 | $ 0.152 | $ 0.152 | $ 0.15 | 0.020% | $ 155,898 | $ 1,773 |
| Jun 24, 2026 | $ 0.161 | $ 0.151 | $ 0.152 | 0.020% | $ 170,013 | $ 21,285 |
| Jun 23, 2026 | $ 0.157 | $ 0.158 | $ 0.161 | 0.020% | $ 260,810 | $ 52,206 |
| Jun 22, 2026 | $ 0.163 | $ 0.166 | $ 0.159 | 0.020% | $ 425,372 | $ 112,903 |
| Jun 21, 2026 | $ 0.162 | $ 0.171 | $ 0.163 | 0.020% | $ 1.1 million | $ 28,541 |
| Jun 20, 2026 | $ 0.136 | $ 0.149 | $ 0.161 | 0.020% | $ 860,559 | $ 28,082 |
| Jun 19, 2026 | $ 0.119 | $ 0.132 | $ 0.136 | -0.0026% | $ 1.11 million | $ 54,629 |
Previous Next