Coinranking
Metya Token Futures
?
MET
Close Price
?
$ 0.1773
Trading Volume
?
$ 116,292
Funding Rate (avg)
?
-0.032%
Open Interest
?
$ 3,929
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $ 0.178 | -0.016% | $ 4,046.45 | $ 116,289.97 | $ 0.178 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.54 billion | $ 32.58 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.52 billion | $ 9.13 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.48 billion | $ 10.78 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 8.45 billion | $ 8.44 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.17 billion | $ 5.32 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 15.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.26 billion | 458 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 4.39 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.91 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.161 | $ 0.169 | $ 0.169 | 0.0054% | $ 114,553 | $ 4,879 |
| Jul 27, 2026 | $ 0.176 | $ 0.168 | $ 0.161 | 0.0061% | $ 138,838 | $ 9,776 |
| Jul 26, 2026 | $ 0.162 | $ 0.167 | $ 0.176 | -0.020% | $ 98,228 | $ 14,397 |
| Jul 25, 2026 | $ 0.162 | $ 0.162 | $ 0.162 | 0.0100% | $ 65,422 | $ 13,568 |
| Jul 24, 2026 | $ 0.162 | $ 0.161 | $ 0.162 | 0.0100% | $ 149,050 | $ 5,832 |
| Jul 23, 2026 | $ 0.16 | $ 0.163 | $ 0.162 | 0.0100% | $ 85,028 | $ 19,116 |
| Jul 22, 2026 | $ 0.161 | $ 0.161 | $ 0.16 | -0.042% | $ 166,196 | $ 19,389 |
| Jul 21, 2026 | $ 0.17 | $ 0.163 | $ 0.161 | -0.036% | $ 263,354 | $ 14,975 |
| Jul 20, 2026 | $ 0.143 | $ 0.158 | $ 0.17 | 0.11% | $ 539,402 | $ 8,977 |
| Jul 19, 2026 | $ 0.138 | $ 0.137 | $ 0.144 | 0.13% | $ 80,046 | $ 57,422 |
| Jul 18, 2026 | $ 0.129 | $ 0.135 | $ 0.138 | 0.11% | $ 129,457 | $ 57,300 |
| Jul 17, 2026 | $ 0.143 | $ 0.134 | $ 0.129 | 0.10% | $ 151,716 | $ 56,784 |
| Jul 16, 2026 | $ 0.159 | $ 0.155 | $ 0.143 | 0.13% | $ 136,633 | $ 54,120 |
| Jul 15, 2026 | $ 0.154 | $ 0.162 | $ 0.158 | 0.020% | $ 373,723 | $ 5,445 |
| Jul 14, 2026 | $ 0.147 | $ 0.147 | $ 0.147 | 0.020% | $ 48,851 | $ 4,026 |
| Jul 13, 2026 | $ 0.144 | $ 0.148 | $ 0.147 | 0.020% | $ 74,152 | $ 2,505 |
| Jul 12, 2026 | $ 0.154 | $ 0.151 | $ 0.147 | 0.020% | $ 45,222 | $ 4,652 |
| Jul 11, 2026 | $ 0.156 | $ 0.155 | $ 0.155 | 0.020% | $ 49,767 | $ 1,268 |
| Jul 10, 2026 | $ 0.161 | $ 0.158 | $ 0.156 | 0.020% | $ 50,374 | $ 923 |
| Jul 9, 2026 | $ 0.161 | $ 0.161 | $ 0.161 | 0.020% | $ 98,784 | $ 10,579 |
Previous Next