Coinranking
Metya Token Futures
?
MET
Close Price
?
$0.3157
Trading Volume
?
$191,397
Funding Rate (avg)
?
0.01%
Open Interest
?
$16,046
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $0.316 | 0.0050% | $16,138.52 | $191,306.82 | $0.316 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $52.87 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.23 billion | $14.50 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.29 billion | $9.68 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.11 billion | $14.18 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.27 billion | $8.04 billion | 427 | 363 | Trade |
| | 6 |
OKX
| $6.55 billion | $22.91 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.78 billion | $7.25 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.22 billion | $3.22 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.13 billion | $4.46 billion | 497 | 446 | Trade |
| | 11 |
Kalshi
| $33.86 million | $951.26 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.325 | $0.325 | $0.316 | -0.062% | $238,134 | $41,432 |
| Sep 29, 2026 | $0.33 | $0.32 | $0.325 | 0.0100% | $308,921 | $48,755 |
| Sep 28, 2026 | $0.381 | $0.335 | $0.33 | 0.010% | $458,441 | $20,237 |
| Sep 27, 2026 | $0.352 | $0.359 | $0.381 | -0.0068% | $326,204 | $11,178 |
| Sep 26, 2026 | $0.358 | $0.357 | $0.352 | 0.011% | $280,604 | $33,428 |
| Sep 25, 2026 | $0.328 | $0.342 | $0.358 | -0.0090% | $587,032 | $86,005 |
| Sep 24, 2026 | $0.343 | $0.34 | $0.328 | 0.013% | $623,999 | $284,295 |
| Sep 23, 2026 | $0.332 | $0.359 | $0.343 | 0.013% | $3.14 million | $287,395 |
| Sep 22, 2026 | $0.284 | $0.292 | $0.332 | 0.011% | $418,545 | $32,196 |
| Sep 21, 2026 | $0.256 | $0.27 | $0.285 | 0.010% | $256,237 | $18,126 |
| Sep 20, 2026 | $0.258 | $0.251 | $0.256 | 0.011% | $145,814 | $13,298 |
| Sep 19, 2026 | $0.26 | $0.263 | $0.258 | 0.010% | $279,653 | $4,132 |
| Sep 18, 2026 | $0.226 | $0.249 | $0.261 | 0.010% | $435,673 | $5,337 |
| Sep 17, 2026 | $0.2 | $0.214 | $0.226 | 0.010% | $225,753 | $15,092 |
| Sep 16, 2026 | $0.196 | $0.198 | $0.2 | -0.0017% | $113,785 | $951 |
| Sep 15, 2026 | $0.221 | $0.204 | $0.196 | 0.0055% | $182,960 | $22,339 |
| Sep 14, 2026 | $0.219 | $0.219 | $0.221 | 0.0078% | $266,384 | $60,679 |
| Sep 13, 2026 | $0.226 | $0.237 | $0.219 | -0.0042% | $786,521 | $115,802 |
| Sep 12, 2026 | $0.236 | $0.231 | $0.226 | -0.0047% | $811,138 | $95,872 |
| Sep 11, 2026 | $0.212 | $0.247 | $0.236 | -0.0023% | $3.47 million | $147,864 |
Previous Next