Coinranking
Metya Token Futures
?
MET
Close Price
?
$ 0.2120
Trading Volume
?
$ 368,196
Funding Rate (avg)
?
-0.00985%
Open Interest
?
$ 10,864
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT XT.COM | $ 0.212 | -0.0049% | $ 10,863.51 | $ 368,196.00 | $ 0.212 | Trade |
Previous
Top Futures Exchanges for Metya Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.24 billion | $ 71.33 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.55 billion | $ 22.26 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.12 billion | $ 14.02 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 20.20 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.83 billion | $ 12.94 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 36.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.33 billion | $ 3.12 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.33 billion | $ 5.99 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 10.48 billion | 353 | 353 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.175 | $ 0.179 | $ 0.2 | 0.011% | $ 226,238 | $ 21,636 |
| Aug 14, 2026 | $ 0.167 | $ 0.165 | $ 0.163 | 0.010% | $ 74,722 | $ 6,420 |
| Aug 12, 2026 | $ 0.164 | $ 0.16 | $ 0.158 | 0.010% | $ 77,106 | $ 9,898 |
| Aug 9, 2026 | $ 0.168 | $ 0.167 | $ 0.167 | 0.0100% | $ 56,792 | $ 286 |
| Aug 8, 2026 | $ 0.162 | $ 0.167 | $ 0.168 | 0.0100% | $ 59,539 | $ 3,003 |
| Aug 7, 2026 | $ 0.17 | $ 0.167 | $ 0.162 | 0.0100% | $ 77,895 | $ 7,277 |
| Aug 3, 2026 | $ 0.161 | $ 0.16 | $ 0.161 | -0.032% | $ 65,750 | $ 3,147 |
| Aug 2, 2026 | $ 0.168 | $ 0.168 | $ 0.167 | 0.010% | $ 68,403 | $ 5,222 |
| Aug 1, 2026 | $ 0.179 | $ 0.172 | $ 0.168 | -0.021% | $ 76,230 | $ 2,877 |
| Jul 31, 2026 | $ 0.173 | $ 0.173 | $ 0.179 | 0.010% | $ 88,566 | $ 1,518 |
| Jul 30, 2026 | $ 0.172 | $ 0.171 | $ 0.173 | -0.026% | $ 100,146 | $ 9,376 |
| Jul 29, 2026 | $ 0.169 | $ 0.173 | $ 0.172 | -0.032% | $ 119,701 | $ 2,603 |
| Jul 28, 2026 | $ 0.161 | $ 0.169 | $ 0.169 | 0.0054% | $ 114,553 | $ 4,879 |
| Jul 27, 2026 | $ 0.176 | $ 0.168 | $ 0.161 | 0.0061% | $ 138,838 | $ 9,776 |
| Jul 26, 2026 | $ 0.162 | $ 0.167 | $ 0.176 | -0.020% | $ 98,228 | $ 14,397 |
| Jul 25, 2026 | $ 0.162 | $ 0.162 | $ 0.162 | 0.0100% | $ 65,422 | $ 13,568 |
| Jul 24, 2026 | $ 0.162 | $ 0.161 | $ 0.162 | 0.0100% | $ 149,050 | $ 5,832 |
| Jul 23, 2026 | $ 0.16 | $ 0.163 | $ 0.162 | 0.0100% | $ 85,028 | $ 19,116 |
| Jul 22, 2026 | $ 0.161 | $ 0.161 | $ 0.16 | -0.042% | $ 166,196 | $ 19,389 |
| Jul 21, 2026 | $ 0.17 | $ 0.163 | $ 0.161 | -0.036% | $ 263,354 | $ 14,975 |
Previous Next