Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ -- $ 1.19 million
Yesterday $ 0.106
-5.60%
$ 21.56 million $ 57,393
Jun 17, 2026 $ 0.112
-1.58%
$ 22.85 million $ 74,676
Jun 16, 2026 $ 0.114
-3.79%
$ 23.21 million $ 159,034
Jun 15, 2026 $ 0.118
+8.14%
$ 24.04 million $ 390,897
Jun 14, 2026 $ 0.109
+3.81%
$ 22.24 million $ 41,541
Jun 13, 2026 $ 0.105
+1.45%
$ 21.4 million $ 57,518
Jun 12, 2026 $ 0.103
-0.67%
$ 21.04 million $ 80,540
Jun 11, 2026 $ 0.104
+6.76%
$ 21.18 million $ 86,787
Jun 10, 2026 $ 0.0976
-3.46%
$ 19.84 million $ 59,659
Jun 9, 2026 $ 0.101
-1.08%
$ 20.49 million $ 24,041
Jun 8, 2026 $ 0.102
+2.41%
$ 20.71 million $ 31,704
Jun 7, 2026 $ 0.0995
+1.12%
$ 20.22 million $ 116,141
Jun 6, 2026 $ 0.0987
-5.19%
$ 20.06 million $ 107,045
Jun 5, 2026 $ 0.103
-14.36%
$ 20.98 million $ 162,558
Jun 4, 2026 $ 0.121
-9.18%
$ 24.53 million $ 370,106
Jun 3, 2026 $ 0.133
+1.92%
$ 27.01 million $ 108,003
Jun 2, 2026 $ 0.131
-1.21%
$ 26.54 million $ 138,212
Jun 1, 2026 $ 0.132
+2.48%
$ 26.87 million $ 135,802
May 31, 2026 $ 0.129
+1.50%
$ 26.22 million $ 153,425
May 30, 2026 $ 0.127
+0.96%
$ 25.81 million $ 59,361
May 29, 2026 $ 0.125
-1.65%
$ 25.49 million $ 60,364
May 28, 2026 $ 0.128
-3.41%
$ 25.92 million $ 174,559
May 27, 2026 $ 0.132
-2.86%
$ 26.95 million $ 71,073
May 26, 2026 $ 0.137
+3.25%
$ 27.7 million $ 94,757
May 25, 2026 $ 0.133
+0.30%
$ 26.89 million $ 24,553
May 24, 2026 $ 0.132
-4.69%
$ 26.85 million $ 28,316
May 23, 2026 $ 0.139
+1.54%
$ 28.17 million $ 88,545
May 22, 2026 $ 0.136
-7.80%
$ 27.75 million $ 114,259
May 21, 2026 $ 0.147
+1.17%
$ 29.96 million $ 71,379
May 20, 2026 $ 0.146
+3.26%
$ 29.6 million $ 59,743
May 19, 2026 $ 0.141
-2.08%
$ 28.66 million $ 43,344
May 18, 2026 $ 0.144
+0.07%
$ 29.27 million $ 40,019
May 17, 2026 $ 0.143
-2.58%
$ 29.21 million $ 61,745
May 16, 2026 $ 0.147
-4.10%
$ 29.94 million $ 54,500
May 15, 2026 $ 0.154
-4.18%
$ 31.22 million $ 63,168
May 14, 2026 $ 0.16
+4.36%
$ 32.56 million $ 84,982
May 13, 2026 $ 0.154
-9.84%
$ 31.28 million $ 114,099
May 12, 2026 $ 0.171
-4.58%
$ 34.7 million $ 82,157
May 11, 2026 $ 0.178
-0.45%
$ 36.28 million $ 102,600
May 10, 2026 $ 0.179
+0.06%
$ 36.35 million $ 175,556
May 9, 2026 $ 0.18
-1.21%
$ 36.59 million $ 162,475
May 8, 2026 $ 0.181
+4.61%
$ 36.89 million $ 128,407
May 7, 2026 $ 0.173
+3.28%
$ 35.23 million $ 232,201
May 6, 2026 $ 0.168
+0.84%
$ 34.11 million $ 159,688
May 5, 2026 $ 0.167
-0.60%
$ 33.87 million $ 208,294
May 4, 2026 $ 0.168
+3.33%
$ 34.07 million $ 233,272
May 3, 2026 $ 0.162
-1.22%
$ 32.97 million $ 483,044
May 2, 2026 $ 0.164
+3.07%
$ 33.4 million $ 118,893
May 1, 2026 $ 0.159
+2.57%
$ 32.4 million $ 87,101
Download