Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 28.89 million $ 76,449
Apr 19, 2026 $ 0.141
-3.83%
$ 28.62 million $ 77,154
Apr 18, 2026 $ 0.146
-3.17%
$ 29.78 million $ 261,359
Apr 17, 2026 $ 0.151
-0.26%
$ 30.76 million $ 149,489
Apr 16, 2026 $ 0.151
+7.60%
$ 30.78 million $ 266,200
Apr 15, 2026 $ 0.141
+4.68%
$ 28.62 million $ 129,419
Apr 14, 2026 $ 0.135
-3.93%
$ 27.34 million $ 117,352
Apr 13, 2026 $ 0.14
+6.06%
$ 28.46 million $ 196,952
Apr 12, 2026 $ 0.131
-8.44%
$ 26.69 million $ 219,020
Apr 11, 2026 $ 0.143
+4.61%
$ 29.05 million $ 1.28 million
Apr 10, 2026 $ 0.137
+2.32%
$ 27.77 million $ 87,859
Apr 9, 2026 $ 0.133
+0.68%
$ 27.08 million $ 57,076
Apr 8, 2026 $ 0.133
-7.15%
$ 26.94 million $ 142,520
Apr 7, 2026 $ 0.143
+6.17%
$ 29.03 million $ 440,513
Apr 6, 2026 $ 0.135
+4.58%
$ 27.4 million $ 368,282
Apr 5, 2026 $ 0.129
+1.34%
$ 26.18 million $ 90,811
Apr 4, 2026 $ 0.127
-1.01%
$ 25.82 million $ 61,882
Apr 3, 2026 $ 0.128
-0.08%
$ 26.08 million $ 641,863
Apr 2, 2026 $ 0.129
-4.60%
$ 26.14 million $ 461,737
Apr 1, 2026 $ 0.135
+0.60%
$ 27.38 million $ 671,074
Mar 31, 2026 $ 0.134
-0.88%
$ 27.32 million $ 136,766
Mar 30, 2026 $ 0.136
+2.96%
$ 27.57 million $ 101,229
Mar 29, 2026 $ 0.132
-6.05%
$ 26.83 million $ 97,943
Mar 28, 2026 $ 0.141
-6.27%
$ 28.56 million $ 282,977
Mar 27, 2026 $ 0.151
+10.48%
$ 30.64 million $ 970,327
Mar 26, 2026 $ 0.136
-4.96%
$ 27.65 million $ 534,557
Mar 25, 2026 $ 0.143
+4.99%
$ 29.09 million $ 224,799
Mar 24, 2026 $ 0.137
-2.71%
$ 27.75 million $ 139,349
Mar 23, 2026 $ 0.14
-1.06%
$ 28.52 million $ 92,616
Mar 22, 2026 $ 0.141
-4.59%
$ 28.75 million $ 63,621
Mar 21, 2026 $ 0.148
-3.01%
$ 30.13 million $ 43,507
Mar 20, 2026 $ 0.153
-0.97%
$ 31.08 million $ 49,262
Mar 19, 2026 $ 0.154
-0.96%
$ 31.35 million $ 302,156
Mar 18, 2026 $ 0.156
-5.40%
$ 31.69 million $ 160,866
Mar 17, 2026 $ 0.165
-4.29%
$ 33.54 million $ 118,778
Mar 16, 2026 $ 0.172
+5.86%
$ 34.89 million $ 188,718
Mar 15, 2026 $ 0.162
-1.34%
$ 32.95 million $ 63,266
Mar 14, 2026 $ 0.164
-3.07%
$ 33.36 million $ 427,256
Mar 13, 2026 $ 0.17
+5.85%
$ 34.56 million $ 417,764
Mar 12, 2026 $ 0.16
-0.99%
$ 32.61 million $ 58,578
Mar 11, 2026 $ 0.162
+2.21%
$ 32.93 million $ 68,503
Mar 10, 2026 $ 0.159
+0.25%
$ 32.28 million $ 73,490
Mar 9, 2026 $ 0.158
+1.54%
$ 32.1 million $ 72,043
Mar 8, 2026 $ 0.155
-3.36%
$ 31.53 million $ 110,858
Mar 7, 2026 $ 0.16
-6.26%
$ 32.55 million $ 107,601
Mar 6, 2026 $ 0.171
-0.70%
$ 34.72 million $ 441,394
Mar 5, 2026 $ 0.172
-2.88%
$ 34.97 million $ 106,699
Mar 4, 2026 $ 0.177
+2.31%
$ 35.98 million $ 151,786
Mar 3, 2026 $ 0.173
-2.59%
$ 35.15 million $ 153,099
Mar 2, 2026 $ 0.177
-1.23%
$ 36.02 million $ 116,454
Download